ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,126.20
0.69%
S&P ASX All Technology
3,539.50
1.22%
Brent Oil
63.175
0.21%
US Dollar vs AUD
1.56353
-0.17%
Bitcoin
94,718.03
0.46%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Games Workshop Group Plc (GAW)

  7. Games Workshop Group Plc (GAW) Trades

Games Workshop Group Plc

Games Workshop Group Plc (GAW)

LSE
15,330.00
60.00
( 0.39% )
Updated: 17:56:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest GAW Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
18:09:47 15421.624 9 O 15410.0 15430.0 Buy
2,671 145 LSE
18:09:40 15418.297 200 O 15410.0 15430.0 Sell
2,662 144 LSE
18:09:09 15418.277 135 O 15410.0 15430.0 Sell
2,462 143 LSE
18:09:06 15410.086 5 O 15410.0 15430.0 Sell
2,327 142 LSE
18:08:50 15420.0 19 AT 15400.0 15420.0 Buy
2,322 141 LSE
18:08:50 15410.0 13 AT 15390.0 15410.0 Buy
2,303 140 LSE
18:08:50 15410.0 5 AT 15390.0 15410.0 Buy
2,290 139 LSE
18:06:57 15401.644 7 O 15390.0 15410.0 Buy
2,285 138 LSE
18:06:26 15340.0 4 O 15390.0 15410.0 Sell
2,278 137 LSE
18:05:48 15420.0 1 O 15390.0 15420.0 Buy
2,274 136 LSE
18:04:41 15401.664 27 O 15390.0 15410.0 Buy
2,273 135 LSE
18:03:56 15401.706 6 O 15390.0 15410.0 Buy
2,246 134 LSE
18:03:47 15390.0 4 O 15390.0 15410.0 Sell
2,240 133 LSE
18:02:49 15390.0 1 O 15390.0 15410.0 Sell
2,236 132 LSE
18:02:46 15410.0 1 O 15390.0 15410.0 Buy
2,235 131 LSE
18:02:43 15400.0 18 AT 15400.0 15410.0 Sell
2,234 130 LSE
18:02:17 15404.334 14 O 15400.0 15420.0 Sell
2,216 129 LSE
18:02:16 15411.696 6 O 15400.0 15420.0 Buy
2,202 128 LSE
18:02:13 15400.0 1 O 15400.0 15420.0 Sell
2,196 127 LSE
18:01:17 15404.377 175 O 15400.0 15420.0 Sell
2,195 126 LSE
18:00:26 15410.0 18 AT 15400.0 15410.0 Buy
2,020 125 LSE
18:00:25 15410.0 1 AT 15390.0 15410.0 Buy
2,002 124 LSE
18:00:03 15400.0 16 AT 15400.0 15410.0 Sell
2,001 123 LSE
18:00:03 15400.0 4 AT 15400.0 15410.0 Sell
1,985 122 LSE
18:00:03 15400.0 3 AT 15400.0 15410.0 Sell
1,981 121 LSE
18:00:03 15400.0 2 AT 15400.0 15410.0 Sell
1,978 120 LSE
18:00:02 15400.033 2 O 15400.0 15410.0 Sell
1,976 119 LSE
18:00:02 15400.033 1 O 15400.0 15410.0 Sell
1,974 118 LSE
17:59:45 15380.0 27 O 15380.0 15400.0 Sell
1,973 117 LSE
17:59:43 15410.0 6 O 15380.0 15400.0 Buy
1,946 116 LSE
17:59:19 15390.0 8 AT 15370.0 15390.0 Buy
1,940 115 LSE
17:59:19 15390.0 18 AT 15370.0 15390.0 Buy
1,932 114 LSE
17:59:19 15390.0 8 AT 15370.0 15390.0 Buy
1,914 113 LSE
17:59:12 15360.0 19 AT 15340.0 15360.0 Buy
1,906 112 LSE
17:59:12 15350.0 18 AT 15330.0 15350.0 Buy
1,887 111 LSE
17:59:12 15350.0 18 AT 15330.0 15350.0 Buy
1,869 110 LSE
17:58:49 15350.0 3 O 15330.0 15350.0 Buy
1,851 109 LSE
17:55:00 15320.0 28 O 15320.0 15340.0 Sell
1,848 108 LSE
17:54:35 15331.716 16 O 15320.0 15340.0 Buy
1,820 107 LSE
17:54:00 15320.0 1 O 15320.0 15340.0 Sell
1,804 106 LSE
17:53:56 15335.0 150 O 15320.0 15340.0 Buy
1,803 105 LSE
17:49:54 15330.0 36 AT 15330.0 15350.0 Sell
1,653 104 LSE
17:49:54 15330.0 6 AT 15330.0 15350.0 Sell
1,617 103 LSE
17:49:06 15340.0 10 AT 15340.0 15350.0 Sell
1,611 102 LSE
17:49:06 15350.0 4 AT 15330.0 15350.0 Buy
1,601 101 LSE
17:49:06 15350.0 6 AT 15330.0 15350.0 Buy
1,597 100 LSE
17:49:06 15350.0 10 AT 15330.0 15350.0 Buy
1,591 99 LSE
17:49:06 15350.0 7 AT 15330.0 15350.0 Buy
1,581 98 LSE
17:49:05 15340.0 19 AT 15340.0 15360.0 Sell
1,574 97 LSE
17:49:05 15340.0 4 AT 15340.0 15360.0 Sell
1,555 96 LSE
17:49:05 15340.0 38 AT 15340.0 15360.0 Sell
1,551 95 LSE
17:49:05 15340.0 15 AT 15340.0 15360.0 Sell
1,513 94 LSE
17:49:05 15340.0 25 AT 15340.0 15360.0 Sell
1,498 93 LSE
17:47:04 15350.0 2 O 15330.0 15350.0 Buy
1,473 92 LSE
17:42:44 15334.725 88 O 15320.0 15340.0 Buy
1,471 91 LSE
17:40:28 15332.485 3 O 15310.0 15340.0 Buy
1,383 90 LSE
17:36:23 15370.0 1 O 15320.0 15340.0 Buy
1,380 89 LSE
17:36:05 15332.5 1 O 15310.0 15340.0 Buy
1,379 88 LSE
17:35:27 15350.0 2 O 15330.0 15350.0 Buy
1,378 87 LSE
17:34:07 15352.5 3 O 15330.0 15360.0 Buy
1,376 86 LSE
17:32:12 15365.0 1 O 15350.0 15370.0 Buy
1,373 85 LSE
17:31:06 15370.0 3 O 15350.0 15370.0 Buy
1,372 84 LSE
17:28:25 15340.0 13 AT 15340.0 15360.0 Sell
1,369 83 LSE
17:28:25 15340.0 8 AT 15340.0 15360.0 Sell
1,356 82 LSE
17:28:25 15340.0 7 AT 15340.0 15360.0 Sell
1,348 81 LSE
17:28:25 15360.0 14 AT 15360.0 15370.0 Sell
1,341 80 LSE
17:25:19 15370.0 9 O 15370.0 15390.0 Sell
1,327 79 LSE
17:24:09 15380.0 7 AT 15380.0 15400.0 Sell
1,318 78 LSE
17:24:09 15380.0 20 AT 15380.0 15400.0 Sell
1,311 77 LSE
17:24:04 15382.47 10 O 15370.0 15390.0 Buy
1,291 76 LSE
17:20:51 15370.0 1 O 15350.0 15370.0 Buy
1,281 75 LSE
17:19:27 15362.5 4 O 15340.0 15370.0 Buy
1,280 74 LSE
17:19:08 15360.0 18 AT 15360.0 15380.0 Sell
1,276 73 LSE
17:19:07 15370.0 26 O 15360.0 15390.0 Sell
1,258 72 LSE
17:17:32 15370.0 18 AT 15350.0 15370.0 Buy
1,232 71 LSE
17:17:32 15370.0 11 AT 15350.0 15370.0 Buy
1,214 70 LSE
17:17:32 15360.0 3 AT 15340.0 15360.0 Buy
1,203 69 LSE
17:17:32 15360.0 12 AT 15340.0 15360.0 Buy
1,200 68 LSE
17:17:32 15360.0 20 AT 15340.0 15360.0 Buy
1,188 67 LSE
17:17:32 15360.0 32 AT 15340.0 15360.0 Buy
1,168 66 LSE
17:17:31 15370.0 2 O 15340.0 15370.0 Buy
1,136 65 LSE
17:17:30 15340.0 18 AT 15340.0 15370.0 Sell
1,134 64 LSE
17:17:30 15340.0 8 AT 15340.0 15370.0 Sell
1,116 63 LSE
17:17:30 15340.0 18 AT 15340.0 15370.0 Sell
1,108 62 LSE
17:17:30 15340.0 7 AT 15340.0 15370.0 Sell
1,090 61 LSE
17:17:30 15340.0 9 AT 15340.0 15370.0 Sell
1,083 60 LSE
17:17:30 15350.0 19 AT 15350.0 15370.0 Sell
1,074 59 LSE
17:17:30 15350.0 20 AT 15350.0 15370.0 Sell
1,055 58 LSE
17:17:30 15350.0 8 AT 15350.0 15370.0 Sell
1,035 57 LSE
17:16:35 15364.98 25 O 15350.0 15370.0 Buy
1,027 56 LSE
17:15:56 15370.0 1 O 15350.0 15370.0 Buy
1,002 55 LSE
17:15:22 15358.335 28 O 15350.0 15370.0 Sell
1,001 54 LSE
17:14:14 15342.4 5 O 15340.0 15360.0 Sell
973 53 LSE
17:13:50 15340.0 4 AT 15340.0 15360.0 Sell
968 52 LSE
17:12:19 15363.7 50 O 15340.0 15370.0 Buy
964 51 LSE

Your Recent History

LSE
GAW
Games Workshop
AQSE
VTU.GB
Vertu Motors
AQSE
COG.GB
Cambridge Cognition
AQSE
PRV.GB
Porvair
AQSE
AAZ.GB
Anglo Asian
AQSE
AET.GB
Afentra
AQSE
FEX.GB
First Trust US Large Cap...
DOWI
DJCIECLP
DJ Commodity Index Crude...
AQSE
ASC.GB
Asos
AQSE
MHC.GB
MyHealthChecked
EU
JPHG
Amundi Jpxnikkei 400 Uci...
NYSE
SNX
TD SYNNEX
EU
EVOE
BNP Paribas Easy Equity ...
EU
MLHK
H and K
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads