International Workplace Group PLC Transaction in Own Shares
05 March 2025 - 6:00PM
RNS Regulatory News
RNS Number : 4315Z
International Workplace Group PLC
05 March 2025
|
International Workplace Group plc - Transaction in Own
Shares
|
|
|
|
05
March 2025
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
International Workplace Group
plc
|
|
|
|
Transactions in own
shares
|
|
|
|
International Workplace Group plc
(the 'Company') announces the purchase, in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 21 May 2024, of 334,067 ordinary shares of USD 0.0124
each in the capital of the Company (the 'Shares') on 04 March 2025
as part of the buyback programme announced on 04 March 2025 (the
'Programme').
The Company intends to cancel the Shares.
Since the announcement of the programme announced on 04 March 2025
(the 'Programme'), the Company has purchased a total of 334,067
ordinary shares of USD 0.0124 each in the capital of the
Company.
Following cancellation of the Shares the Company has 1,056,914,584
shares in issue (excluding treasury shares). This number represents
the total voting rights in the Company and may be used by
shareholders as the denominator for the calculations by which they
can determine if they are required to notify their interest in, or
a change to their interest in the Company under the Financial
Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases
referred to above.
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Schedule of purchases
|
|
|
|
|
Shares purchased:
|
International Workplace Group plc
(ISIN: JE00BYVQYS01)
|
|
|
|
|
Date of purchases:
|
04 March 2025
|
|
|
|
|
Investment firm:
|
Barclays
|
|
|
|
|
Aggregate information
|
|
|
|
|
Venue
|
Aggregated number of ordinary shares purchased
|
Volume-weighted average price per share (£)
|
Lowest
price per share (£)
|
Highest
price per share (£)
|
|
|
|
|
London
Stock Exchange
|
334,067
|
1.8775
|
1.8170
|
1.9620
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of
the Market Abuse Regulation (EU) No 596/2014 (as it forms part of
domestic law of the United Kingdom by virtue of the European Union
(Withdrawal) Act 2018), a full breakdown of the individual trades
made by Barclays on behalf of the Company is set out
below.
|
|
|
|
|
Transaction
Time
|
Time Zone
|
Volume
|
Price
|
Currency
|
Platform
Code
|
Transaction reference
number
|
|
|
08:39:34
|
GMT
|
470
|
1.91
|
GBP
|
XLON
|
592104647204564044
|
|
|
08:39:34
|
GMT
|
609
|
1.91
|
GBP
|
XLON
|
606178396039971103
|
|
|
08:49:25
|
GMT
|
235
|
1.929
|
GBP
|
XLON
|
606178396040250431
|
|
|
08:49:25
|
GMT
|
399
|
1.929
|
GBP
|
XLON
|
606178396040250430
|
|
|
08:49:46
|
GMT
|
72
|
1.947
|
GBP
|
XLON
|
592104647204876921
|
|
|
08:49:47
|
GMT
|
45
|
1.952
|
GBP
|
XLON
|
606178396040263044
|
|
|
08:49:47
|
GMT
|
426
|
1.952
|
GBP
|
XLON
|
606178396040263043
|
|
|
08:51:24
|
GMT
|
874
|
1.957
|
GBP
|
XLON
|
606178396040308608
|
|
|
08:53:29
|
GMT
|
615
|
1.96
|
GBP
|
XLON
|
592104647204984091
|
|
|
08:53:29
|
GMT
|
5
|
1.96
|
GBP
|
XLON
|
592104647204984093
|
|
|
08:53:36
|
GMT
|
524
|
1.962
|
GBP
|
XLON
|
592104647204986187
|
|
|
08:53:37
|
GMT
|
407
|
1.958
|
GBP
|
XLON
|
592104647204986352
|
|
|
08:53:37
|
GMT
|
1052
|
1.958
|
GBP
|
XLON
|
592104647204986353
|
|
|
08:53:37
|
GMT
|
1395
|
1.958
|
GBP
|
XLON
|
592104647204986376
|
|
|
08:53:37
|
GMT
|
1395
|
1.958
|
GBP
|
XLON
|
606178396040364365
|
|
|
08:53:37
|
GMT
|
33
|
1.958
|
GBP
|
XLON
|
592104647204986380
|
|
|
09:06:29
|
GMT
|
769
|
1.946
|
GBP
|
XLON
|
606178396040681404
|
|
|
09:06:29
|
GMT
|
887
|
1.946
|
GBP
|
XLON
|
606178396040681403
|
|
|
09:06:29
|
GMT
|
233
|
1.946
|
GBP
|
XLON
|
606178396040681414
|
|
|
09:09:29
|
GMT
|
603
|
1.943
|
GBP
|
XLON
|
592104647205421554
|
|
|
09:09:31
|
GMT
|
1366
|
1.938
|
GBP
|
XLON
|
592104647205422394
|
|
|
09:12:40
|
GMT
|
1078
|
1.922
|
GBP
|
XLON
|
592104647205502405
|
|
|
09:17:42
|
GMT
|
13
|
1.916
|
GBP
|
XLON
|
592104647205654714
|
|
|
09:17:42
|
GMT
|
570
|
1.916
|
GBP
|
XLON
|
592104647205654713
|
|
|
09:21:53
|
GMT
|
858
|
1.934
|
GBP
|
XLON
|
592104647205774874
|
|
|
09:30:57
|
GMT
|
490
|
1.93
|
GBP
|
XLON
|
592104647206021584
|
|
|
09:33:08
|
GMT
|
565
|
1.942
|
GBP
|
XLON
|
606178396041374538
|
|
|
09:34:18
|
GMT
|
512
|
1.935
|
GBP
|
XLON
|
606178396041401131
|
|
|
09:34:18
|
GMT
|
2015
|
1.935
|
GBP
|
XLON
|
592104647206106962
|
|
|
09:34:18
|
GMT
|
1639
|
1.935
|
GBP
|
XLON
|
592104647206106967
|
|
|
09:34:18
|
GMT
|
1639
|
1.935
|
GBP
|
XLON
|
606178396041401134
|
|
|
09:34:18
|
GMT
|
1
|
1.935
|
GBP
|
XLON
|
592104647206106998
|
|
|
09:49:19
|
GMT
|
489
|
1.934
|
GBP
|
XLON
|
606178396041733366
|
|
|
09:49:19
|
GMT
|
43
|
1.932
|
GBP
|
XLON
|
606178396041733369
|
|
|
09:49:19
|
GMT
|
1248
|
1.932
|
GBP
|
XLON
|
606178396041733370
|
|
|
09:49:20
|
GMT
|
2128
|
1.932
|
GBP
|
XLON
|
592104647206469579
|
|
|
09:49:20
|
GMT
|
1690
|
1.932
|
GBP
|
XLON
|
606178396041733643
|
|
|
09:49:21
|
GMT
|
447
|
1.932
|
GBP
|
XLON
|
592104647206469820
|
|
|
09:50:00
|
GMT
|
579
|
1.932
|
GBP
|
XLON
|
592104647206481428
|
|
|
10:01:27
|
GMT
|
311
|
1.928
|
GBP
|
XLON
|
592104647206760807
|
|
|
10:01:27
|
GMT
|
900
|
1.928
|
GBP
|
XLON
|
592104647206760810
|
|
|
10:01:27
|
GMT
|
1227
|
1.928
|
GBP
|
XLON
|
592104647206760809
|
|
|
10:01:30
|
GMT
|
1380
|
1.928
|
GBP
|
XLON
|
592104647206761782
|
|
|
10:01:47
|
GMT
|
518
|
1.932
|
GBP
|
XLON
|
606178396042012393
|
|
|
10:01:48
|
GMT
|
782
|
1.928
|
GBP
|
XLON
|
592104647206769903
|
|
|
10:01:48
|
GMT
|
168
|
1.928
|
GBP
|
XLON
|
606178396042012579
|
|
|
10:01:48
|
GMT
|
508
|
1.928
|
GBP
|
XLON
|
606178396042012578
|
|
|
10:08:36
|
GMT
|
1604
|
1.924
|
GBP
|
XLON
|
592104647206957565
|
|
|
10:08:36
|
GMT
|
1162
|
1.924
|
GBP
|
XLON
|
606178396042187435
|
|
|
10:11:32
|
GMT
|
1856
|
1.933
|
GBP
|
XLON
|
592104647207043304
|
|
|
10:13:42
|
GMT
|
1595
|
1.925
|
GBP
|
XLON
|
606178396042322777
|
|
|
10:20:42
|
GMT
|
68
|
1.936
|
GBP
|
XLON
|
592104647207306272
|
|
|
10:20:42
|
GMT
|
1573
|
1.936
|
GBP
|
XLON
|
592104647207306271
|
|
|
10:20:42
|
GMT
|
1607
|
1.936
|
GBP
|
XLON
|
606178396042512651
|
|
|
10:28:22
|
GMT
|
1907
|
1.932
|
GBP
|
XLON
|
606178396042726456
|
|
|
10:28:22
|
GMT
|
909
|
1.932
|
GBP
|
XLON
|
606178396042726463
|
|
|
10:40:40
|
GMT
|
1803
|
1.927
|
GBP
|
XLON
|
592104647207892724
|
|
|
10:41:12
|
GMT
|
1625
|
1.927
|
GBP
|
XLON
|
606178396043073496
|
|
|
10:42:07
|
GMT
|
924
|
1.924
|
GBP
|
XLON
|
606178396043097796
|
|
|
10:43:00
|
GMT
|
926
|
1.915
|
GBP
|
XLON
|
592104647207958525
|
|
|
10:50:24
|
GMT
|
204
|
1.91
|
GBP
|
XLON
|
592104647208170060
|
|
|
10:50:24
|
GMT
|
304
|
1.91
|
GBP
|
XLON
|
592104647208170058
|
|
|
10:50:24
|
GMT
|
1243
|
1.91
|
GBP
|
XLON
|
592104647208170059
|
|
|
10:50:24
|
GMT
|
1344
|
1.91
|
GBP
|
XLON
|
606178396043317681
|
|
|
10:50:24
|
GMT
|
46
|
1.91
|
GBP
|
XLON
|
592104647208170105
|
|
|
11:01:40
|
GMT
|
1413
|
1.908
|
GBP
|
XLON
|
592104647208500909
|
|
|
11:01:40
|
GMT
|
1275
|
1.908
|
GBP
|
XLON
|
606178396043624814
|
|
|
11:08:16
|
GMT
|
1742
|
1.919
|
GBP
|
XLON
|
592104647208663029
|
|
|
11:08:16
|
GMT
|
177
|
1.919
|
GBP
|
XLON
|
592104647208663032
|
|
|
11:08:17
|
GMT
|
950
|
1.919
|
GBP
|
XLON
|
592104647208663415
|
|
|
11:08:44
|
GMT
|
303
|
1.919
|
GBP
|
XLON
|
592104647208674006
|
|
|
11:08:44
|
GMT
|
382
|
1.919
|
GBP
|
XLON
|
606178396043785929
|
|
|
11:21:01
|
GMT
|
584
|
1.922
|
GBP
|
XLON
|
592104647209015428
|
|
|
11:21:01
|
GMT
|
977
|
1.922
|
GBP
|
XLON
|
592104647209015429
|
|
|
11:21:01
|
GMT
|
1111
|
1.922
|
GBP
|
XLON
|
592104647209015434
|
|
|
11:27:43
|
GMT
|
874
|
1.92
|
GBP
|
XLON
|
606178396044272597
|
|
|
11:27:43
|
GMT
|
954
|
1.92
|
GBP
|
XLON
|
606178396044272599
|
|
|
11:27:43
|
GMT
|
982
|
1.92
|
GBP
|
XLON
|
606178396044272598
|
|
|
11:36:26
|
GMT
|
984
|
1.917
|
GBP
|
XLON
|
592104647209460776
|
|
|
11:36:26
|
GMT
|
1475
|
1.917
|
GBP
|
XLON
|
592104647209460775
|
|
|
11:36:26
|
GMT
|
370
|
1.917
|
GBP
|
XLON
|
606178396044512240
|
|
|
11:45:31
|
GMT
|
2178
|
1.918
|
GBP
|
XLON
|
592104647209685160
|
|
|
11:49:21
|
GMT
|
517
|
1.919
|
GBP
|
XLON
|
592104647209776203
|
|
|
12:01:27
|
GMT
|
508
|
1.925
|
GBP
|
XLON
|
606178396045086007
|
|
|
12:02:26
|
GMT
|
648
|
1.924
|
GBP
|
XLON
|
606178396045115578
|
|
|
12:02:26
|
GMT
|
1630
|
1.924
|
GBP
|
XLON
|
606178396045115579
|
|
|
12:04:23
|
GMT
|
1470
|
1.924
|
GBP
|
XLON
|
606178396045176748
|
|
|
12:04:23
|
GMT
|
412
|
1.924
|
GBP
|
XLON
|
606178396045176770
|
|
|
12:04:23
|
GMT
|
800
|
1.924
|
GBP
|
XLON
|
606178396045176776
|
|
|
12:04:23
|
GMT
|
174
|
1.924
|
GBP
|
XLON
|
606178396045176778
|
|
|
12:04:23
|
GMT
|
1140
|
1.923
|
GBP
|
XLON
|
592104647210182308
|
|
|
12:09:20
|
GMT
|
40
|
1.92
|
GBP
|
XLON
|
592104647210307736
|
|
|
12:09:20
|
GMT
|
163
|
1.92
|
GBP
|
XLON
|
592104647210307737
|
|
|
12:09:20
|
GMT
|
1220
|
1.92
|
GBP
|
XLON
|
592104647210307735
|
|
|
12:09:20
|
GMT
|
40
|
1.92
|
GBP
|
XLON
|
592104647210307741
|
|
|
12:09:20
|
GMT
|
384
|
1.92
|
GBP
|
XLON
|
592104647210307742
|
|
|
12:14:00
|
GMT
|
1852
|
1.919
|
GBP
|
XLON
|
592104647210421981
|
|
|
12:20:06
|
GMT
|
1857
|
1.916
|
GBP
|
XLON
|
606178396045540306
|
|
|
12:20:06
|
GMT
|
1
|
1.916
|
GBP
|
XLON
|
592104647210573349
|
|
|
12:25:19
|
GMT
|
880
|
1.921
|
GBP
|
XLON
|
606178396045662915
|
|
|
12:26:16
|
GMT
|
880
|
1.919
|
GBP
|
XLON
|
606178396045684739
|
|
|
12:26:16
|
GMT
|
1671
|
1.919
|
GBP
|
XLON
|
606178396045684738
|
|
|
12:28:35
|
GMT
|
1625
|
1.92
|
GBP
|
XLON
|
592104647210788309
|
|
|
12:31:15
|
GMT
|
239
|
1.919
|
GBP
|
XLON
|
606178396045804489
|
|
|
12:33:20
|
GMT
|
1614
|
1.917
|
GBP
|
XLON
|
606178396045849597
|
|
|
12:35:21
|
GMT
|
876
|
1.916
|
GBP
|
XLON
|
606178396045891159
|
|
|
12:40:25
|
GMT
|
1860
|
1.915
|
GBP
|
XLON
|
606178396046021116
|
|
|
12:51:20
|
GMT
|
36
|
1.916
|
GBP
|
XLON
|
606178396046271626
|
|
|
12:51:20
|
GMT
|
864
|
1.916
|
GBP
|
XLON
|
606178396046271625
|
|
|
12:51:20
|
GMT
|
900
|
1.916
|
GBP
|
XLON
|
606178396046271627
|
|
|
12:51:20
|
GMT
|
1255
|
1.916
|
GBP
|
XLON
|
592104647211366276
|
|
|
12:51:20
|
GMT
|
1328
|
1.916
|
GBP
|
XLON
|
592104647211366280
|
|
|
12:54:14
|
GMT
|
210
|
1.916
|
GBP
|
XLON
|
606178396046338262
|
|
|
13:08:29
|
GMT
|
600
|
1.916
|
GBP
|
XLON
|
592104647211806419
|
|
|
13:08:29
|
GMT
|
1482
|
1.915
|
GBP
|
XLON
|
592104647211806420
|
|
|
13:08:29
|
GMT
|
2112
|
1.915
|
GBP
|
XLON
|
606178396046678928
|
|
|
13:08:29
|
GMT
|
203
|
1.915
|
GBP
|
XLON
|
592104647211806425
|
|
|
13:08:29
|
GMT
|
1775
|
1.915
|
GBP
|
XLON
|
592104647211806426
|
|
|
13:16:07
|
GMT
|
1825
|
1.913
|
GBP
|
XLON
|
592104647212023273
|
|
|
13:16:07
|
GMT
|
1361
|
1.913
|
GBP
|
XLON
|
606178396046880922
|
|
|
13:24:49
|
GMT
|
55
|
1.901
|
GBP
|
XLON
|
606178396047111577
|
|
|
13:24:49
|
GMT
|
1511
|
1.901
|
GBP
|
XLON
|
606178396047111576
|
|
|
13:24:49
|
GMT
|
1236
|
1.9
|
GBP
|
XLON
|
606178396047111580
|
|
|
13:28:47
|
GMT
|
1845
|
1.897
|
GBP
|
XLON
|
606178396047230978
|
|
|
13:30:39
|
GMT
|
1775
|
1.87
|
GBP
|
XLON
|
606178396047297172
|
|
|
13:30:42
|
GMT
|
72
|
1.87
|
GBP
|
XLON
|
606178396047298220
|
|
|
13:39:30
|
GMT
|
318
|
1.879
|
GBP
|
XLON
|
606178396047561174
|
|
|
13:39:30
|
GMT
|
710
|
1.879
|
GBP
|
XLON
|
606178396047561172
|
|
|
13:39:30
|
GMT
|
1046
|
1.879
|
GBP
|
XLON
|
592104647212757480
|
|
|
13:39:30
|
GMT
|
1253
|
1.879
|
GBP
|
XLON
|
606178396047561169
|
|
|
13:39:30
|
GMT
|
605
|
1.879
|
GBP
|
XLON
|
592104647212757483
|
|
|
13:46:05
|
GMT
|
946
|
1.867
|
GBP
|
XLON
|
592104647212962680
|
|
|
13:46:05
|
GMT
|
1297
|
1.867
|
GBP
|
XLON
|
592104647212962677
|
|
|
13:46:05
|
GMT
|
680
|
1.867
|
GBP
|
XLON
|
606178396047751699
|
|
|
13:48:12
|
GMT
|
1844
|
1.862
|
GBP
|
XLON
|
592104647213027594
|
|
|
13:57:47
|
GMT
|
1004
|
1.872
|
GBP
|
XLON
|
606178396048128257
|
|
|
13:57:47
|
GMT
|
1623
|
1.872
|
GBP
|
XLON
|
592104647213371586
|
|
|
13:57:47
|
GMT
|
210
|
1.872
|
GBP
|
XLON
|
606178396048128264
|
|
|
13:57:47
|
GMT
|
1196
|
1.872
|
GBP
|
XLON
|
606178396048128265
|
|
|
13:57:47
|
GMT
|
490
|
1.872
|
GBP
|
XLON
|
606178396048128276
|
|
|
14:04:48
|
GMT
|
886
|
1.859
|
GBP
|
XLON
|
592104647213655122
|
|
|
14:04:48
|
GMT
|
1838
|
1.859
|
GBP
|
XLON
|
592104647213655123
|
|
|
14:04:48
|
GMT
|
1016
|
1.859
|
GBP
|
XLON
|
606178396048391558
|
|
|
14:13:46
|
GMT
|
154
|
1.859
|
GBP
|
XLON
|
592104647213970865
|
|
|
14:13:46
|
GMT
|
1223
|
1.859
|
GBP
|
XLON
|
592104647213970867
|
|
|
14:13:46
|
GMT
|
1586
|
1.858
|
GBP
|
XLON
|
592104647213970870
|
|
|
14:13:46
|
GMT
|
1144
|
1.859
|
GBP
|
XLON
|
606178396048685398
|
|
|
14:18:45
|
GMT
|
1351
|
1.85
|
GBP
|
XLON
|
606178396048839555
|
|
|
14:18:45
|
GMT
|
490
|
1.85
|
GBP
|
XLON
|
606178396048839558
|
|
|
14:20:34
|
GMT
|
1862
|
1.841
|
GBP
|
XLON
|
606178396048898331
|
|
|
14:29:38
|
GMT
|
506
|
1.853
|
GBP
|
XLON
|
606178396049200372
|
|
|
14:29:45
|
GMT
|
507
|
1.848
|
GBP
|
XLON
|
592104647214528306
|
|
|
14:29:45
|
GMT
|
1632
|
1.848
|
GBP
|
XLON
|
606178396049204914
|
|
|
14:31:26
|
GMT
|
872
|
1.848
|
GBP
|
XLON
|
606178396049284773
|
|
|
14:31:26
|
GMT
|
1530
|
1.848
|
GBP
|
XLON
|
592104647214614067
|
|
|
14:31:26
|
GMT
|
2012
|
1.848
|
GBP
|
XLON
|
592104647214614072
|
|
|
14:35:17
|
GMT
|
514
|
1.842
|
GBP
|
XLON
|
606178396049456967
|
|
|
14:35:17
|
GMT
|
101
|
1.839
|
GBP
|
XLON
|
592104647214797881
|
|
|
14:35:17
|
GMT
|
514
|
1.839
|
GBP
|
XLON
|
592104647214797882
|
|
|
14:35:17
|
GMT
|
515
|
1.839
|
GBP
|
XLON
|
606178396049456971
|
|
|
14:35:17
|
GMT
|
1676
|
1.839
|
GBP
|
XLON
|
592104647214797879
|
|
|
14:35:17
|
GMT
|
1362
|
1.839
|
GBP
|
XLON
|
592104647214797889
|
|
|
14:40:04
|
GMT
|
1215
|
1.843
|
GBP
|
XLON
|
606178396049659798
|
|
|
14:40:04
|
GMT
|
27
|
1.843
|
GBP
|
XLON
|
592104647215014165
|
|
|
14:40:04
|
GMT
|
2030
|
1.843
|
GBP
|
XLON
|
592104647215014166
|
|
|
14:40:04
|
GMT
|
54
|
1.843
|
GBP
|
XLON
|
606178396049659802
|
|
|
14:40:04
|
GMT
|
14
|
1.843
|
GBP
|
XLON
|
592104647215014173
|
|
|
14:40:04
|
GMT
|
8
|
1.843
|
GBP
|
XLON
|
606178396049659806
|
|
|
14:40:04
|
GMT
|
8
|
1.843
|
GBP
|
XLON
|
592104647215014179
|
|
|
14:40:04
|
GMT
|
8
|
1.843
|
GBP
|
XLON
|
606178396049659813
|
|
|
14:40:04
|
GMT
|
8
|
1.843
|
GBP
|
XLON
|
592104647215014185
|
|
|
14:40:04
|
GMT
|
480
|
1.843
|
GBP
|
XLON
|
592104647215014186
|
|
|
14:40:04
|
GMT
|
727
|
1.843
|
GBP
|
XLON
|
592104647215014187
|
|
|
14:43:49
|
GMT
|
946
|
1.843
|
GBP
|
XLON
|
592104647215185503
|
|
|
14:43:49
|
GMT
|
2256
|
1.843
|
GBP
|
XLON
|
592104647215185502
|
|
|
14:43:49
|
GMT
|
90
|
1.843
|
GBP
|
XLON
|
606178396049822175
|
|
|
14:49:31
|
GMT
|
2024
|
1.844
|
GBP
|
XLON
|
606178396050072549
|
|
|
14:49:31
|
GMT
|
214
|
1.844
|
GBP
|
XLON
|
592104647215452848
|
|
|
14:49:31
|
GMT
|
428
|
1.844
|
GBP
|
XLON
|
592104647215452849
|
|
|
14:49:31
|
GMT
|
1325
|
1.844
|
GBP
|
XLON
|
592104647215452850
|
|
|
14:49:31
|
GMT
|
210
|
1.842
|
GBP
|
XLON
|
606178396050072552
|
|
|
14:49:31
|
GMT
|
819
|
1.842
|
GBP
|
XLON
|
592104647215452861
|
|
|
14:52:10
|
GMT
|
1258
|
1.841
|
GBP
|
XLON
|
606178396050200246
|
|
|
14:52:10
|
GMT
|
1570
|
1.841
|
GBP
|
XLON
|
606178396050200263
|
|
|
14:52:10
|
GMT
|
575
|
1.84
|
GBP
|
XLON
|
592104647215590229
|
|
|
14:54:44
|
GMT
|
265
|
1.834
|
GBP
|
XLON
|
606178396050323318
|
|
|
14:54:44
|
GMT
|
511
|
1.834
|
GBP
|
XLON
|
606178396050323319
|
|
|
14:54:44
|
GMT
|
999
|
1.834
|
GBP
|
XLON
|
606178396050323317
|
|
|
14:54:44
|
GMT
|
576
|
1.834
|
GBP
|
XLON
|
592104647215722707
|
|
|
14:55:51
|
GMT
|
511
|
1.832
|
GBP
|
XLON
|
592104647215843540
|
|
|
14:57:57
|
GMT
|
282
|
1.829
|
GBP
|
XLON
|
606178396050660956
|
|
|
14:57:57
|
GMT
|
924
|
1.829
|
GBP
|
XLON
|
606178396050660955
|
|
|
14:57:57
|
GMT
|
1072
|
1.829
|
GBP
|
XLON
|
606178396050660954
|
|
|
15:00:07
|
GMT
|
517
|
1.825
|
GBP
|
XLON
|
606178396050907935
|
|
|
15:00:07
|
GMT
|
518
|
1.825
|
GBP
|
XLON
|
606178396050907936
|
|
|
15:00:07
|
GMT
|
1834
|
1.825
|
GBP
|
XLON
|
606178396050907934
|
|
|
15:03:16
|
GMT
|
1931
|
1.826
|
GBP
|
XLON
|
606178396051081380
|
|
|
15:03:16
|
GMT
|
1460
|
1.826
|
GBP
|
XLON
|
606178396051081383
|
|
|
15:03:16
|
GMT
|
49
|
1.826
|
GBP
|
XLON
|
592104647216527735
|
|
|
15:09:35
|
GMT
|
707
|
1.825
|
GBP
|
XLON
|
606178396051391615
|
|
|
15:09:35
|
GMT
|
1555
|
1.825
|
GBP
|
XLON
|
606178396051391616
|
|
|
15:09:35
|
GMT
|
343
|
1.82
|
GBP
|
XLON
|
606178396051391624
|
|
|
15:09:35
|
GMT
|
344
|
1.821
|
GBP
|
XLON
|
606178396051391625
|
|
|
15:09:35
|
GMT
|
547
|
1.825
|
GBP
|
XLON
|
606178396051391626
|
|
|
15:10:44
|
GMT
|
2058
|
1.82
|
GBP
|
XLON
|
592104647216925741
|
|
|
15:14:07
|
GMT
|
921
|
1.82
|
GBP
|
XLON
|
592104647217114502
|
|
|
15:14:24
|
GMT
|
449
|
1.817
|
GBP
|
XLON
|
606178396051644019
|
|
|
15:14:24
|
GMT
|
1552
|
1.817
|
GBP
|
XLON
|
592104647217130677
|
|
|
15:16:00
|
GMT
|
554
|
1.823
|
GBP
|
XLON
|
592104647217214142
|
|
|
15:16:02
|
GMT
|
1362
|
1.821
|
GBP
|
XLON
|
592104647217215751
|
|
|
15:16:02
|
GMT
|
537
|
1.821
|
GBP
|
XLON
|
592104647217215753
|
|
|
15:16:02
|
GMT
|
382
|
1.821
|
GBP
|
XLON
|
592104647217215759
|
|
|
15:16:38
|
GMT
|
281
|
1.819
|
GBP
|
XLON
|
592104647217249312
|
|
|
15:16:38
|
GMT
|
1166
|
1.819
|
GBP
|
XLON
|
592104647217249313
|
|
|
15:22:13
|
GMT
|
1802
|
1.824
|
GBP
|
XLON
|
606178396052053579
|
|
|
15:24:30
|
GMT
|
198
|
1.83
|
GBP
|
XLON
|
606178396052179426
|
|
|
15:24:30
|
GMT
|
389
|
1.83
|
GBP
|
XLON
|
606178396052179425
|
|
|
15:24:42
|
GMT
|
1344
|
1.828
|
GBP
|
XLON
|
592104647217716413
|
|
|
15:24:42
|
GMT
|
1240
|
1.828
|
GBP
|
XLON
|
606178396052188537
|
|
|
15:25:19
|
GMT
|
1578
|
1.826
|
GBP
|
XLON
|
592104647217748784
|
|
|
15:29:29
|
GMT
|
949
|
1.834
|
GBP
|
XLON
|
606178396052422853
|
|
|
15:29:39
|
GMT
|
438
|
1.834
|
GBP
|
XLON
|
592104647217977874
|
|
|
15:30:12
|
GMT
|
1536
|
1.834
|
GBP
|
XLON
|
592104647218008193
|
|
|
15:31:44
|
GMT
|
892
|
1.839
|
GBP
|
XLON
|
592104647218089788
|
|
|
15:32:16
|
GMT
|
1123
|
1.841
|
GBP
|
XLON
|
592104647218117134
|
|
|
15:34:10
|
GMT
|
1764
|
1.848
|
GBP
|
XLON
|
606178396052649845
|
|
|
15:34:10
|
GMT
|
305
|
1.848
|
GBP
|
XLON
|
592104647218210757
|
|
|
15:34:20
|
GMT
|
282
|
1.849
|
GBP
|
XLON
|
606178396052656628
|
|
|
15:34:20
|
GMT
|
715
|
1.849
|
GBP
|
XLON
|
606178396052656630
|
|
|
15:34:20
|
GMT
|
855
|
1.849
|
GBP
|
XLON
|
606178396052656629
|
|
|
15:34:20
|
GMT
|
268
|
1.849
|
GBP
|
XLON
|
592104647218218140
|
|
|
15:35:03
|
GMT
|
507
|
1.853
|
GBP
|
XLON
|
592104647218252210
|
|
|
15:35:51
|
GMT
|
1996
|
1.853
|
GBP
|
XLON
|
592104647218294400
|
|
|
15:36:14
|
GMT
|
517
|
1.858
|
GBP
|
XLON
|
606178396052744184
|
|
|
15:37:04
|
GMT
|
1435
|
1.865
|
GBP
|
XLON
|
606178396052783611
|
|
|
15:37:44
|
GMT
|
1175
|
1.865
|
GBP
|
XLON
|
592104647218386998
|
|
|
15:37:55
|
GMT
|
1958
|
1.862
|
GBP
|
XLON
|
592104647218395166
|
|
|
15:37:56
|
GMT
|
1063
|
1.862
|
GBP
|
XLON
|
606178396052822611
|
|
|
15:38:03
|
GMT
|
1482
|
1.861
|
GBP
|
XLON
|
592104647218400097
|
|
|
15:38:03
|
GMT
|
1325
|
1.861
|
GBP
|
XLON
|
592104647218400100
|
|
|
15:41:57
|
GMT
|
1565
|
1.864
|
GBP
|
XLON
|
606178396053012168
|
|
|
15:41:57
|
GMT
|
468
|
1.864
|
GBP
|
XLON
|
606178396053012171
|
|
|
15:42:15
|
GMT
|
815
|
1.86
|
GBP
|
XLON
|
592104647218611407
|
|
|
15:42:15
|
GMT
|
1284
|
1.86
|
GBP
|
XLON
|
592104647218611406
|
|
|
15:42:15
|
GMT
|
1675
|
1.86
|
GBP
|
XLON
|
592104647218611411
|
|
|
15:42:16
|
GMT
|
622
|
1.858
|
GBP
|
XLON
|
592104647218612408
|
|
|
15:42:20
|
GMT
|
537
|
1.855
|
GBP
|
XLON
|
606178396053027266
|
|
|
15:42:20
|
GMT
|
570
|
1.855
|
GBP
|
XLON
|
606178396053027267
|
|
|
15:42:20
|
GMT
|
710
|
1.855
|
GBP
|
XLON
|
606178396053027265
|
|
|
15:42:20
|
GMT
|
551
|
1.855
|
GBP
|
XLON
|
592104647218614884
|
|
|
15:42:32
|
GMT
|
1846
|
1.852
|
GBP
|
XLON
|
606178396053036512
|
|
|
15:42:36
|
GMT
|
82
|
1.852
|
GBP
|
XLON
|
606178396053039208
|
|
|
15:42:36
|
GMT
|
282
|
1.852
|
GBP
|
XLON
|
606178396053039210
|
|
|
15:42:36
|
GMT
|
205
|
1.852
|
GBP
|
XLON
|
606178396053039216
|
|
|
15:43:52
|
GMT
|
1505
|
1.865
|
GBP
|
XLON
|
592104647218696510
|
|
|
15:43:53
|
GMT
|
1724
|
1.861
|
GBP
|
XLON
|
606178396053104092
|
|
|
15:44:17
|
GMT
|
1202
|
1.861
|
GBP
|
XLON
|
606178396053122315
|
|
|
15:44:17
|
GMT
|
1291
|
1.861
|
GBP
|
XLON
|
592104647218716674
|
|
|
15:44:17
|
GMT
|
1332
|
1.861
|
GBP
|
XLON
|
606178396053122332
|
|
|
15:45:20
|
GMT
|
1576
|
1.852
|
GBP
|
XLON
|
592104647218776236
|
|
|
15:45:20
|
GMT
|
1236
|
1.852
|
GBP
|
XLON
|
606178396053178634
|
|
|
15:47:27
|
GMT
|
2015
|
1.86
|
GBP
|
XLON
|
606178396053286415
|
|
|
15:47:35
|
GMT
|
143
|
1.863
|
GBP
|
XLON
|
592104647218898565
|
|
|
15:47:50
|
GMT
|
503
|
1.863
|
GBP
|
XLON
|
606178396053302265
|
|
|
15:47:50
|
GMT
|
1977
|
1.859
|
GBP
|
XLON
|
592104647218909146
|
|
|
15:47:56
|
GMT
|
1021
|
1.859
|
GBP
|
XLON
|
592104647218913470
|
|
|
15:48:16
|
GMT
|
1762
|
1.858
|
GBP
|
XLON
|
592104647218932021
|
|
|
15:48:16
|
GMT
|
870
|
1.858
|
GBP
|
XLON
|
592104647218932024
|
|
|
15:49:52
|
GMT
|
2149
|
1.854
|
GBP
|
XLON
|
592104647219006391
|
|
|
15:55:21
|
GMT
|
1313
|
1.866
|
GBP
|
XLON
|
592104647219296838
|
|
|
15:55:21
|
GMT
|
1358
|
1.866
|
GBP
|
XLON
|
606178396053662767
|
|
|
15:55:21
|
GMT
|
1530
|
1.866
|
GBP
|
XLON
|
606178396053662769
|
|
|
15:55:21
|
GMT
|
2009
|
1.866
|
GBP
|
XLON
|
606178396053662768
|
|
|
15:55:21
|
GMT
|
1250
|
1.866
|
GBP
|
XLON
|
592104647219296850
|
|
|
15:55:21
|
GMT
|
170
|
1.866
|
GBP
|
XLON
|
606178396053662779
|
|
|
15:55:21
|
GMT
|
973
|
1.866
|
GBP
|
XLON
|
592104647219297441
|
|
|
15:55:21
|
GMT
|
1327
|
1.866
|
GBP
|
XLON
|
606178396053663354
|
|
|
15:55:21
|
GMT
|
481
|
1.866
|
GBP
|
XLON
|
592104647219297449
|
|
|
15:59:08
|
GMT
|
1930
|
1.867
|
GBP
|
XLON
|
592104647219489614
|
|
|
15:59:08
|
GMT
|
321
|
1.867
|
GBP
|
XLON
|
606178396053842254
|
|
|
16:00:58
|
GMT
|
1228
|
1.862
|
GBP
|
XLON
|
606178396053952451
|
|
|
16:00:58
|
GMT
|
2061
|
1.862
|
GBP
|
XLON
|
606178396053952466
|
|
|
16:04:33
|
GMT
|
1658
|
1.86
|
GBP
|
XLON
|
592104647219808230
|
|
|
16:04:33
|
GMT
|
1983
|
1.86
|
GBP
|
XLON
|
592104647219808229
|
|
|
16:04:33
|
GMT
|
27
|
1.86
|
GBP
|
XLON
|
592104647219808237
|
|
|
16:04:33
|
GMT
|
1442
|
1.86
|
GBP
|
XLON
|
606178396054138360
|
|
|
16:05:45
|
GMT
|
1466
|
1.858
|
GBP
|
XLON
|
592104647219873246
|
|
|
16:05:45
|
GMT
|
1163
|
1.858
|
GBP
|
XLON
|
606178396054198835
|
|
|
16:06:32
|
GMT
|
1992
|
1.859
|
GBP
|
XLON
|
592104647219915253
|
|
|
16:06:32
|
GMT
|
857
|
1.859
|
GBP
|
XLON
|
606178396054238193
|
|
|
16:09:23
|
GMT
|
454
|
1.859
|
GBP
|
XLON
|
592104647220075317
|
|
|
16:09:23
|
GMT
|
970
|
1.859
|
GBP
|
XLON
|
592104647220075316
|
|
|
16:09:23
|
GMT
|
661
|
1.859
|
GBP
|
XLON
|
606178396054387594
|
|
|
16:09:47
|
GMT
|
454
|
1.859
|
GBP
|
XLON
|
592104647220097777
|
|
|
16:10:49
|
GMT
|
811
|
1.861
|
GBP
|
XLON
|
592104647220155011
|
|
|
16:10:49
|
GMT
|
1799
|
1.861
|
GBP
|
XLON
|
592104647220155012
|
|
|
16:10:50
|
GMT
|
154
|
1.861
|
GBP
|
XLON
|
606178396054462508
|
|
|
16:10:50
|
GMT
|
1231
|
1.861
|
GBP
|
XLON
|
606178396054462507
|
|
|
16:10:50
|
GMT
|
617
|
1.861
|
GBP
|
XLON
|
592104647220155764
|
|
|
16:10:54
|
GMT
|
484
|
1.86
|
GBP
|
XLON
|
592104647220159476
|
|
|
16:12:28
|
GMT
|
127
|
1.859
|
GBP
|
XLON
|
606178396054564248
|
|
|
16:12:28
|
GMT
|
1179
|
1.859
|
GBP
|
XLON
|
606178396054564249
|
|
|
16:12:28
|
GMT
|
1762
|
1.859
|
GBP
|
XLON
|
606178396054564251
|
|
|
16:12:28
|
GMT
|
657
|
1.859
|
GBP
|
XLON
|
592104647220265461
|
|
|
16:12:32
|
GMT
|
1104
|
1.859
|
GBP
|
XLON
|
606178396054567288
|
|
|
16:15:01
|
GMT
|
504
|
1.866
|
GBP
|
XLON
|
606178396054720361
|
|
|
16:15:14
|
GMT
|
2046
|
1.864
|
GBP
|
XLON
|
592104647220448631
|
|
|
16:15:14
|
GMT
|
55
|
1.864
|
GBP
|
XLON
|
592104647220448636
|
|
|
16:15:14
|
GMT
|
864
|
1.864
|
GBP
|
XLON
|
592104647220448634
|
|
|
16:15:45
|
GMT
|
1356
|
1.863
|
GBP
|
XLON
|
592104647220484996
|
|
|
16:15:45
|
GMT
|
1591
|
1.863
|
GBP
|
XLON
|
606178396054768309
|
|
|
16:18:23
|
GMT
|
107
|
1.862
|
GBP
|
XLON
|
606178396054915798
|
|
|
16:18:23
|
GMT
|
354
|
1.862
|
GBP
|
XLON
|
606178396054915796
|
|
|
16:18:23
|
GMT
|
877
|
1.862
|
GBP
|
XLON
|
606178396054915797
|
|
|
16:18:23
|
GMT
|
613
|
1.862
|
GBP
|
XLON
|
592104647220643007
|
|
|
16:19:27
|
GMT
|
1448
|
1.868
|
GBP
|
XLON
|
606178396054978516
|
|
|
16:19:45
|
GMT
|
1504
|
1.868
|
GBP
|
XLON
|
592104647220728745
|
|
|
16:20:00
|
GMT
|
1250
|
1.865
|
GBP
|
XLON
|
592104647220751062
|
|
|
16:20:17
|
GMT
|
512
|
1.869
|
GBP
|
XLON
|
606178396055038132
|
|
|
16:20:58
|
GMT
|
1862
|
1.867
|
GBP
|
XLON
|
606178396055077185
|
|
|
16:20:58
|
GMT
|
409
|
1.867
|
GBP
|
XLON
|
606178396055077190
|
|
|
16:21:23
|
GMT
|
452
|
1.868
|
GBP
|
XLON
|
592104647220838331
|
|
|
16:21:57
|
GMT
|
1584
|
1.868
|
GBP
|
XLON
|
592104647220869350
|
|
|
16:21:57
|
GMT
|
306
|
1.868
|
GBP
|
XLON
|
592104647220869355
|
|
|
16:21:57
|
GMT
|
138
|
1.868
|
GBP
|
XLON
|
592104647220869360
|
|
|
16:22:01
|
GMT
|
328
|
1.866
|
GBP
|
XLON
|
592104647220873745
|
|
|
16:22:01
|
GMT
|
829
|
1.866
|
GBP
|
XLON
|
592104647220873747
|
|
|
16:22:01
|
GMT
|
1282
|
1.866
|
GBP
|
XLON
|
592104647220873746
|
|
|
16:22:01
|
GMT
|
1325
|
1.866
|
GBP
|
XLON
|
606178396055131957
|
|
|
16:23:52
|
GMT
|
89
|
1.866
|
GBP
|
XLON
|
606178396055235663
|
|
|
16:23:52
|
GMT
|
372
|
1.866
|
GBP
|
XLON
|
606178396055235662
|
|
|
16:23:52
|
GMT
|
1170
|
1.866
|
GBP
|
XLON
|
606178396055235661
|
|
|
16:23:54
|
GMT
|
390
|
1.866
|
GBP
|
XLON
|
592104647220987599
|
|
|
16:23:54
|
GMT
|
1565
|
1.866
|
GBP
|
XLON
|
606178396055238435
|
|
|
16:23:54
|
GMT
|
1229
|
1.866
|
GBP
|
XLON
|
606178396055238441
|
|
|
16:25:21
|
GMT
|
48
|
1.863
|
GBP
|
XLON
|
606178396055331720
|
|
|
16:25:21
|
GMT
|
660
|
1.863
|
GBP
|
XLON
|
606178396055331721
|
|
|
16:25:21
|
GMT
|
1357
|
1.863
|
GBP
|
XLON
|
592104647221086706
|
|
|
16:25:32
|
GMT
|
209
|
1.861
|
GBP
|
XLON
|
606178396055341879
|
|
|
16:25:32
|
GMT
|
786
|
1.861
|
GBP
|
XLON
|
606178396055341881
|
|
|
16:25:32
|
GMT
|
1340
|
1.861
|
GBP
|
XLON
|
606178396055341880
|
|
|
16:25:32
|
GMT
|
1499
|
1.861
|
GBP
|
XLON
|
592104647221097717
|
|
|
16:27:07
|
GMT
|
186
|
1.861
|
GBP
|
XLON
|
606178396055416017
|
|
|
16:27:07
|
GMT
|
1866
|
1.861
|
GBP
|
XLON
|
606178396055416018
|
|
|
16:27:41
|
GMT
|
1422
|
1.861
|
GBP
|
XLON
|
592104647221204213
|
|
|
16:28:20
|
GMT
|
423
|
1.861
|
GBP
|
XLON
|
592104647221239527
|
|
|
16:28:20
|
GMT
|
1167
|
1.861
|
GBP
|
XLON
|
592104647221239526
|
|
|
16:28:20
|
GMT
|
450
|
1.861
|
GBP
|
XLON
|
592104647221239541
|
|
|
16:28:20
|
GMT
|
818
|
1.859
|
GBP
|
XLON
|
606178396055473906
|
|
|
16:28:20
|
GMT
|
895
|
1.859
|
GBP
|
XLON
|
606178396055473905
|
|
|
16:28:20
|
GMT
|
1082
|
1.859
|
GBP
|
XLON
|
606178396055473904
|
|
|
16:28:20
|
GMT
|
493
|
1.859
|
GBP
|
XLON
|
606178396055473944
|
|
|
16:29:02
|
GMT
|
416
|
1.859
|
GBP
|
XLON
|
606178396055509688
|
|
|
16:29:56
|
GMT
|
1120
|
1.859
|
GBP
|
XLON
|
606178396055589751
|
|
|
16:29:56
|
GMT
|
1405
|
1.859
|
GBP
|
XLON
|
606178396055589752
|
|
|
16:29:58
|
GMT
|
5
|
1.859
|
GBP
|
XLON
|
606178396055591423
|
|
|
16:29:58
|
GMT
|
598
|
1.859
|
GBP
|
XLON
|
606178396055591424
|
|
|
16:29:58
|
GMT
|
151
|
1.859
|
GBP
|
XLON
|
592104647221366502
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Ends
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQELBBEXLLBBZ
International Workplace (LSE:IWG)
Historical Stock Chart
From Feb 2025 to Mar 2025
International Workplace (LSE:IWG)
Historical Stock Chart
From Mar 2024 to Mar 2025
