TIDMKGF
RNS Number : 7488T
Kingfisher PLC
17 October 2017
Kingfisher PLC
ISIN: GB0033195214
16(th) October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 16(th) October 2017 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each:
Date of purchase: 16 October 2017
----------------------------- ---------------
Total number of shares
purchased: 495,175
----------------------------- ---------------
Average price paid per GBp 305.3100
share:
----------------------------- ---------------
Highest price paid per GBp 306.7000
share:
----------------------------- ---------------
Lowest price paid per share: GBp 303.5000
----------------------------- ---------------
All shares were purchased from Goldman Sachs International
("GSI") as an on exchange transaction subject to the rules of the
London Stock Exchange.
A schedule of individual trades carried out by GSI as principal
in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price
(pence per share)
-------------- ---------------- -----------------------
London Stock
Exchange 495,175 305.3100
-------------- ---------------- -----------------------
Schedule of Purchases - Individual Transactions
Transaction Trading Venue Number Price Transaction
Time of Shares Per Share reference
Number
------------ -------------- ----------- ----------- -------------
London Stock
08:58:12 Exchange 1,512 305.40 E0XH3oHOQx77
------------ -------------- ----------- ----------- -------------
London Stock
08:58:14 Exchange 287 305.40 E0XH3oHOQx73
------------ -------------- ----------- ----------- -------------
London Stock
09:03:14 Exchange 402 305.50 E0XH3oHOR0GW
------------ -------------- ----------- ----------- -------------
London Stock
09:03:14 Exchange 1,510 305.50 E0XH3oHOR0GU
------------ -------------- ----------- ----------- -------------
London Stock
09:10:02 Exchange 436 305.80 E0XH3oHOR4HB
------------ -------------- ----------- ----------- -------------
London Stock
09:10:02 Exchange 1,500 305.80 E0XH3oHOR4HD
------------ -------------- ----------- ----------- -------------
London Stock
09:10:06 Exchange 508 305.60 E0XH3oHOR4Lg
------------ -------------- ----------- ----------- -------------
London Stock
09:10:06 Exchange 1,501 305.60 E0XH3oHOR4Le
------------ -------------- ----------- ----------- -------------
London Stock
09:10:04 Exchange 1,668 305.80 E0XH3oHOR4Ja
------------ -------------- ----------- ----------- -------------
London Stock
09:12:14 Exchange 1,484 305.60 E0XH3oHOR5Pi
------------ -------------- ----------- ----------- -------------
London Stock
09:12:21 Exchange 1,554 305.70 E0XH3oHOR5Rj
------------ -------------- ----------- ----------- -------------
London Stock
09:12:19 Exchange 1,012 305.70 E0XH3oHOR5RR
------------ -------------- ----------- ----------- -------------
London Stock
09:12:20 Exchange 61 305.70 E0XH3oHOR5Ru
------------ -------------- ----------- ----------- -------------
London Stock
09:12:21 Exchange 2,142 305.70 E0XH3oHOR5RZ
------------ -------------- ----------- ----------- -------------
London Stock
09:12:20 Exchange 750 305.70 E0XH3oHOR5RV
------------ -------------- ----------- ----------- -------------
London Stock
09:18:52 Exchange 862 306.50 E0XH3oHOR8lp
------------ -------------- ----------- ----------- -------------
London Stock
09:20:01 Exchange 1,031 306.70 E0XH3oHOR9JN
------------ -------------- ----------- ----------- -------------
London Stock
09:20:26 Exchange 1,004 306.70 E0XH3oHOR9a3
------------ -------------- ----------- ----------- -------------
London Stock
09:20:36 Exchange 668 306.70 E0XH3oHOR9d8
------------ -------------- ----------- ----------- -------------
London Stock
09:23:04 Exchange 292 306.70 E0XH3oHORBEr
------------ -------------- ----------- ----------- -------------
London Stock
09:23:11 Exchange 719 306.70 E0XH3oHORBGY
------------ -------------- ----------- ----------- -------------
London Stock
09:23:10 Exchange 886 306.70 E0XH3oHORBGW
------------ -------------- ----------- ----------- -------------
London Stock
09:23:36 Exchange 845 306.70 E0XH3oHORBZ4
------------ -------------- ----------- ----------- -------------
London Stock
09:23:37 Exchange 120 306.70 E0XH3oHORBZ6
------------ -------------- ----------- ----------- -------------
London Stock
09:23:41 Exchange 953 306.70 E0XH3oHORBaa
------------ -------------- ----------- ----------- -------------
London Stock
09:24:25 Exchange 1,434 306.60 E0XH3oHORBw7
------------ -------------- ----------- ----------- -------------
London Stock
09:24:27 Exchange 893 306.40 E0XH3oHORBy8
------------ -------------- ----------- ----------- -------------
London Stock
09:24:25 Exchange 632 306.40 E0XH3oHORByA
------------ -------------- ----------- ----------- -------------
London Stock
09:24:26 Exchange 1,928 306.60 E0XH3oHORBw5
------------ -------------- ----------- ----------- -------------
London Stock
09:29:02 Exchange 1,114 306.20 E0XH3oHORESI
------------ -------------- ----------- ----------- -------------
London Stock
09:29:04 Exchange 506 306.00 E0XH3oHOREUT
------------ -------------- ----------- ----------- -------------
London Stock
09:29:04 Exchange 1,658 306.00 E0XH3oHOREUZ
------------ -------------- ----------- ----------- -------------
London Stock
09:29:05 Exchange 928 306.00 E0XH3oHOREUV
------------ -------------- ----------- ----------- -------------
London Stock
09:29:30 Exchange 592 305.80 E0XH3oHOREgp
------------ -------------- ----------- ----------- -------------
London Stock
09:29:32 Exchange 1,086 305.80 E0XH3oHOREgn
------------ -------------- ----------- ----------- -------------
London Stock
09:29:48 Exchange 714 305.70 E0XH3oHOREnp
------------ -------------- ----------- ----------- -------------
London Stock
09:31:35 Exchange 1,353 305.60 E0XH3oHORFbC
------------ -------------- ----------- ----------- -------------
London Stock
09:31:37 Exchange 1,066 305.60 E0XH3oHORFbE
------------ -------------- ----------- ----------- -------------
London Stock
09:33:26 Exchange 821 305.50 E0XH3oHORGNn
------------ -------------- ----------- ----------- -------------
London Stock
09:33:26 Exchange 300 305.50 E0XH3oHORGNw
------------ -------------- ----------- ----------- -------------
London Stock
09:33:27 Exchange 1,500 305.50 E0XH3oHORGNp
------------ -------------- ----------- ----------- -------------
London Stock
09:33:27 Exchange 1,724 305.50 E0XH3oHORGNj
------------ -------------- ----------- ----------- -------------
London Stock
09:36:56 Exchange 1,140 306.10 E0XH3oHORIcj
------------ -------------- ----------- ----------- -------------
London Stock
09:40:50 Exchange 1,333 305.80 E0XH3oHORKoi
------------ -------------- ----------- ----------- -------------
London Stock
09:45:12 Exchange 1,544 306.40 E0XH3oHORMi3
------------ -------------- ----------- ----------- -------------
London Stock
09:45:12 Exchange 93 306.40 E0XH3oHORMi5
------------ -------------- ----------- ----------- -------------
London Stock
09:47:41 Exchange 365 306.00 E0XH3oHORNsq
------------ -------------- ----------- ----------- -------------
London Stock
09:47:42 Exchange 1,177 306.00 E0XH3oHORNss
------------ -------------- ----------- ----------- -------------
London Stock
09:47:43 Exchange 825 306.00 E0XH3oHORNso
------------ -------------- ----------- ----------- -------------
London Stock
09:47:58 Exchange 2,310 305.90 E0XH3oHORO0U
------------ -------------- ----------- ----------- -------------
London Stock
09:48:00 Exchange 1,947 305.90 E0XH3oHORO0W
------------ -------------- ----------- ----------- -------------
London Stock
09:56:06 Exchange 2,140 306.50 E0XH3oHORRuz
------------ -------------- ----------- ----------- -------------
London Stock
10:00:15 Exchange 450 306.70 E0XH3oHORTwi
------------ -------------- ----------- ----------- -------------
London Stock
10:00:18 Exchange 1,116 306.70 E0XH3oHORTwg
------------ -------------- ----------- ----------- -------------
London Stock
10:00:18 Exchange 104 306.70 E0XH3oHORTwk
------------ -------------- ----------- ----------- -------------
London Stock
10:04:30 Exchange 1,738 306.20 E0XH3oHORWFP
------------ -------------- ----------- ----------- -------------
London Stock
10:06:11 Exchange 941 306.00 E0XH3oHORWmc
------------ -------------- ----------- ----------- -------------
London Stock
10:06:10 Exchange 1,643 306.00 E0XH3oHORWle
------------ -------------- ----------- ----------- -------------
London Stock
10:06:13 Exchange 1,224 306.00 E0XH3oHORWlg
------------ -------------- ----------- ----------- -------------
London Stock
10:06:14 Exchange 56 306.00 E0XH3oHORWmR
------------ -------------- ----------- ----------- -------------
London Stock
10:06:14 Exchange 1,500 306.00 E0XH3oHORWmT
------------ -------------- ----------- ----------- -------------
London Stock
10:09:28 Exchange 1,426 306.20 E0XH3oHORYeW
------------ -------------- ----------- ----------- -------------
London Stock
10:13:01 Exchange 2,070 306.00 E0XH3oHORZlI
------------ -------------- ----------- ----------- -------------
London Stock
10:13:03 Exchange 696 306.00 E0XH3oHORZmW
------------ -------------- ----------- ----------- -------------
London Stock
10:13:04 Exchange 1,139 306.00 E0XH3oHORZlG
------------ -------------- ----------- ----------- -------------
London Stock
10:13:04 Exchange 1,500 306.00 E0XH3oHORZmU
------------ -------------- ----------- ----------- -------------
London Stock
10:13:08 Exchange 1,175 305.90 E0XH3oHORZoL
------------ -------------- ----------- ----------- -------------
London Stock
10:17:55 Exchange 1,869 306.20 E0XH3oHORbkp
------------ -------------- ----------- ----------- -------------
London Stock
10:19:01 Exchange 591 306.30 E0XH3oHORcZU
------------ -------------- ----------- ----------- -------------
London Stock
10:19:01 Exchange 436 306.30 E0XH3oHORcZQ
------------ -------------- ----------- ----------- -------------
London Stock
10:19:02 Exchange 88 306.30 E0XH3oHORcZS
------------ -------------- ----------- ----------- -------------
London Stock
10:24:55 Exchange 1,446 306.40 E0XH3oHORfSd
------------ -------------- ----------- ----------- -------------
London Stock
10:27:26 Exchange 122 306.00 E0XH3oHORgt7
------------ -------------- ----------- ----------- -------------
London Stock
10:27:27 Exchange 937 306.00 E0XH3oHORgt5
------------ -------------- ----------- ----------- -------------
London Stock
10:27:29 Exchange 1,743 306.00 E0XH3oHORgt3
------------ -------------- ----------- ----------- -------------
London Stock
10:31:26 Exchange 3,106 306.00 E0XH3oHORihc
------------ -------------- ----------- ----------- -------------
London Stock
10:37:37 Exchange 183 306.10 E0XH3oHORlUN
------------ -------------- ----------- ----------- -------------
London Stock
10:37:38 Exchange 2,929 306.10 E0XH3oHORlT9
------------ -------------- ----------- ----------- -------------
London Stock
10:37:38 Exchange 1,252 306.00 E0XH3oHORlX0
------------ -------------- ----------- ----------- -------------
London Stock
10:37:38 Exchange 1,659 306.10 E0XH3oHORlUL
------------ -------------- ----------- ----------- -------------
London Stock
10:37:46 Exchange 301 306.00 E0XH3oHORldL
------------ -------------- ----------- ----------- -------------
London Stock
10:37:46 Exchange 1,629 306.00 E0XH3oHORldJ
------------ -------------- ----------- ----------- -------------
London Stock
10:37:46 Exchange 1,288 306.00 E0XH3oHORldZ
------------ -------------- ----------- ----------- -------------
London Stock
10:46:22 Exchange 1,417 305.80 E0XH3oHORpOR
------------ -------------- ----------- ----------- -------------
London Stock
10:46:23 Exchange 2,274 305.80 E0XH3oHORpOT
------------ -------------- ----------- ----------- -------------
London Stock
10:49:35 Exchange 1,074 305.70 E0XH3oHORqE8
------------ -------------- ----------- ----------- -------------
London Stock
10:49:37 Exchange 1,255 305.70 E0XH3oHORqE6
------------ -------------- ----------- ----------- -------------
London Stock
10:49:51 Exchange 1,136 305.90 E0XH3oHORqR8
------------ -------------- ----------- ----------- -------------
London Stock
10:53:12 Exchange 1,959 305.60 E0XH3oHORrse
------------ -------------- ----------- ----------- -------------
London Stock
11:05:22 Exchange 1,023 305.40 E0XH3oHORxl2
------------ -------------- ----------- ----------- -------------
London Stock
11:05:58 Exchange 2,379 305.30 E0XH3oHORxzH
------------ -------------- ----------- ----------- -------------
London Stock
11:06:00 Exchange 1,593 305.30 E0XH3oHORxzF
------------ -------------- ----------- ----------- -------------
London Stock
11:06:00 Exchange 1,100 305.30 E0XH3oHORxzD
------------ -------------- ----------- ----------- -------------
London Stock
11:06:49 Exchange 782 305.20 E0XH3oHORyI9
------------ -------------- ----------- ----------- -------------
London Stock
11:06:50 Exchange 901 305.20 E0XH3oHORyI7
------------ -------------- ----------- ----------- -------------
London Stock
11:13:04 Exchange 1,300 305.40 E0XH3oHOS0gx
------------ -------------- ----------- ----------- -------------
London Stock
11:16:06 Exchange 1,087 305.60 E0XH3oHOS1hk
------------ -------------- ----------- ----------- -------------
London Stock
11:16:07 Exchange 1,645 305.60 E0XH3oHOS1ho
------------ -------------- ----------- ----------- -------------
London Stock
11:16:08 Exchange 295 305.60 E0XH3oHOS1hm
------------ -------------- ----------- ----------- -------------
London Stock
11:16:08 Exchange 166 305.60 E0XH3oHOS1jN
------------ -------------- ----------- ----------- -------------
London Stock
11:16:09 Exchange 1,378 305.60 E0XH3oHOS1jL
------------ -------------- ----------- ----------- -------------
London Stock
11:16:12 Exchange 1,491 305.60 E0XH3oHOS1j4
------------ -------------- ----------- ----------- -------------
London Stock
11:24:26 Exchange 2,409 305.40 E0XH3oHOS6Kb
------------ -------------- ----------- ----------- -------------
London Stock
11:24:27 Exchange 2,757 305.40 E0XH3oHOS6KZ
------------ -------------- ----------- ----------- -------------
London Stock
11:32:59 Exchange 2,212 305.20 E0XH3oHOSA35
------------ -------------- ----------- ----------- -------------
London Stock
11:33:20 Exchange 382 305.10 E0XH3oHOSALx
------------ -------------- ----------- ----------- -------------
London Stock
11:33:22 Exchange 931 305.10 E0XH3oHOSALv
------------ -------------- ----------- ----------- -------------
London Stock
11:35:10 Exchange 1,969 305.00 E0XH3oHOSBJ5
------------ -------------- ----------- ----------- -------------
London Stock
11:39:08 Exchange 686 305.00 E0XH3oHOSDiK
------------ -------------- ----------- ----------- -------------
London Stock
11:39:08 Exchange 254 305.00 E0XH3oHOSDiI
------------ -------------- ----------- ----------- -------------
London Stock
11:39:48 Exchange 909 305.00 E0XH3oHOSEBb
------------ -------------- ----------- ----------- -------------
London Stock
11:40:54 Exchange 2,124 305.00 E0XH3oHOSEzU
------------ -------------- ----------- ----------- -------------
London Stock
11:43:46 Exchange 1,257 304.90 E0XH3oHOSGdy
------------ -------------- ----------- ----------- -------------
London Stock
11:43:46 Exchange 1,310 304.90 E0XH3oHOSGe0
------------ -------------- ----------- ----------- -------------
London Stock
11:53:06 Exchange 3,382 305.20 E0XH3oHOSLZF
------------ -------------- ----------- ----------- -------------
London Stock
11:53:06 Exchange 1,600 305.20 E0XH3oHOSLYw
------------ -------------- ----------- ----------- -------------
London Stock
11:53:09 Exchange 1,538 305.20 E0XH3oHOSLZD
------------ -------------- ----------- ----------- -------------
London Stock
11:55:36 Exchange 545 305.20 E0XH3oHOSMlv
------------ -------------- ----------- ----------- -------------
London Stock
11:55:37 Exchange 849 305.20 E0XH3oHOSMly
------------ -------------- ----------- ----------- -------------
London Stock
11:55:37 Exchange 1,240 305.20 E0XH3oHOSMlp
------------ -------------- ----------- ----------- -------------
London Stock
11:59:31 Exchange 1,196 305.50 E0XH3oHOSP7J
------------ -------------- ----------- ----------- -------------
London Stock
11:59:34 Exchange 1,025 305.50 E0XH3oHOSP7H
------------ -------------- ----------- ----------- -------------
London Stock
12:10:12 Exchange 1,268 305.40 E0XH3oHOSXeg
------------ -------------- ----------- ----------- -------------
London Stock
12:10:15 Exchange 2,091 305.40 E0XH3oHOSXee
------------ -------------- ----------- ----------- -------------
London Stock
12:10:14 Exchange 632 305.40 E0XH3oHOSXei
------------ -------------- ----------- ----------- -------------
London Stock
12:10:13 Exchange 2,699 305.40 E0XH3oHOSXem
------------ -------------- ----------- ----------- -------------
London Stock
12:10:14 Exchange 1,051 305.40 E0XH3oHOSXg5
------------ -------------- ----------- ----------- -------------
London Stock
12:10:15 Exchange 300 305.40 E0XH3oHOSXek
------------ -------------- ----------- ----------- -------------
London Stock
12:10:14 Exchange 135 305.40 E0XH3oHOSXft
------------ -------------- ----------- ----------- -------------
London Stock
12:10:15 Exchange 645 305.40 E0XH3oHOSXg3
------------ -------------- ----------- ----------- -------------
London Stock
12:10:16 Exchange 1,500 305.40 E0XH3oHOSXfr
------------ -------------- ----------- ----------- -------------
London Stock
12:14:11 Exchange 1,115 305.30 E0XH3oHOSZVe
------------ -------------- ----------- ----------- -------------
London Stock
12:14:10 Exchange 1,041 305.30 E0XH3oHOSZVc
------------ -------------- ----------- ----------- -------------
London Stock
12:23:09 Exchange 3,375 305.50 E0XH3oHOSeUM
------------ -------------- ----------- ----------- -------------
London Stock
12:23:24 Exchange 3,216 305.50 E0XH3oHOSeUO
------------ -------------- ----------- ----------- -------------
London Stock
12:29:48 Exchange 382 305.60 E0XH3oHOShYt
------------ -------------- ----------- ----------- -------------
London Stock
12:29:49 Exchange 363 305.60 E0XH3oHOShYx
------------ -------------- ----------- ----------- -------------
London Stock
12:29:48 Exchange 1,339 305.60 E0XH3oHOShYl
------------ -------------- ----------- ----------- -------------
London Stock
12:29:51 Exchange 1,905 305.60 E0XH3oHOShYv
------------ -------------- ----------- ----------- -------------
London Stock
12:29:53 Exchange 598 305.60 E0XH3oHOShYn
------------ -------------- ----------- ----------- -------------
London Stock
12:42:20 Exchange 307 305.40 E0XH3oHOSnTB
------------ -------------- ----------- ----------- -------------
London Stock
12:42:22 Exchange 900 305.40 E0XH3oHOSnT6
------------ -------------- ----------- ----------- -------------
London Stock
12:42:23 Exchange 527 305.40 E0XH3oHOSnTD
------------ -------------- ----------- ----------- -------------
London Stock
12:42:22 Exchange 319 305.40 E0XH3oHOSnVD
------------ -------------- ----------- ----------- -------------
London Stock
12:42:23 Exchange 2,167 305.40 E0XH3oHOSnTK
------------ -------------- ----------- ----------- -------------
London Stock
12:42:23 Exchange 3,777 305.40 E0XH3oHOSnVB
------------ -------------- ----------- ----------- -------------
London Stock
12:49:44 Exchange 1,709 305.30 E0XH3oHOSrkM
------------ -------------- ----------- ----------- -------------
London Stock
12:49:46 Exchange 361 305.30 E0XH3oHOSrkV
------------ -------------- ----------- ----------- -------------
London Stock
12:49:45 Exchange 1,092 305.30 E0XH3oHOSrmt
------------ -------------- ----------- ----------- -------------
London Stock
12:49:46 Exchange 2,879 305.30 E0XH3oHOSrkX
------------ -------------- ----------- ----------- -------------
London Stock
12:49:47 Exchange 96 305.30 E0XH3oHOSrkZ
------------ -------------- ----------- ----------- -------------
London Stock
12:49:47 Exchange 155 305.30 E0XH3oHOSrkT
------------ -------------- ----------- ----------- -------------
London Stock
12:49:48 Exchange 710 305.30 E0XH3oHOSrkP
------------ -------------- ----------- ----------- -------------
London Stock
12:49:49 Exchange 700 305.30 E0XH3oHOSrkR
------------ -------------- ----------- ----------- -------------
London Stock
12:55:40 Exchange 2,085 305.00 E0XH3oHOSuqe
------------ -------------- ----------- ----------- -------------
London Stock
12:55:40 Exchange 1,465 305.00 E0XH3oHOSuqg
------------ -------------- ----------- ----------- -------------
London Stock
12:57:34 Exchange 140 304.80 E0XH3oHOSvdO
------------ -------------- ----------- ----------- -------------
London Stock
12:57:35 Exchange 183 304.80 E0XH3oHOSvdV
------------ -------------- ----------- ----------- -------------
London Stock
12:57:36 Exchange 2,160 304.80 E0XH3oHOSvdQ
------------ -------------- ----------- ----------- -------------
London Stock
12:57:35 Exchange 1,615 304.80 E0XH3oHOSvdM
------------ -------------- ----------- ----------- -------------
London Stock
13:04:44 Exchange 2,489 305.10 E0XH3oHOSzMc
------------ -------------- ----------- ----------- -------------
London Stock
13:04:45 Exchange 245 305.10 E0XH3oHOSzMh
------------ -------------- ----------- ----------- -------------
London Stock
13:04:45 Exchange 2,162 305.10 E0XH3oHOSzMe
------------ -------------- ----------- ----------- -------------
London Stock
13:15:55 Exchange 1,238 305.40 E0XH3oHOT4c6
------------ -------------- ----------- ----------- -------------
London Stock
13:17:21 Exchange 3,506 305.40 E0XH3oHOT5P2
------------ -------------- ----------- ----------- -------------
London Stock
13:17:22 Exchange 27 305.40 E0XH3oHOT5PB
------------ -------------- ----------- ----------- -------------
London Stock
13:17:24 Exchange 2,927 305.40 E0XH3oHOT5P9
------------ -------------- ----------- ----------- -------------
London Stock
13:17:27 Exchange 1,179 305.30 E0XH3oHOT5Vq
------------ -------------- ----------- ----------- -------------
London Stock
13:17:26 Exchange 2,377 305.30 E0XH3oHOT5Vo
------------ -------------- ----------- ----------- -------------
London Stock
13:17:27 Exchange 1,312 305.30 E0XH3oHOT5Vs
------------ -------------- ----------- ----------- -------------
London Stock
13:29:20 Exchange 878 305.10 E0XH3oHOTBWC
------------ -------------- ----------- ----------- -------------
London Stock
13:29:20 Exchange 1,500 305.00 E0XH3oHOTBYI
------------ -------------- ----------- ----------- -------------
London Stock
13:29:20 Exchange 162 305.00 E0XH3oHOTBY6
------------ -------------- ----------- ----------- -------------
London Stock
13:29:21 Exchange 3,048 305.10 E0XH3oHOTBWA
------------ -------------- ----------- ----------- -------------
London Stock
13:29:21 Exchange 1,021 304.90 E0XH3oHOTBY2
------------ -------------- ----------- ----------- -------------
London Stock
13:29:21 Exchange 2,341 305.10 E0XH3oHOTBWE
------------ -------------- ----------- ----------- -------------
London Stock
13:29:22 Exchange 200 304.90 E0XH3oHOTBY4
------------ -------------- ----------- ----------- -------------
London Stock
13:29:24 Exchange 219 305.00 E0XH3oHOTBYK
------------ -------------- ----------- ----------- -------------
London Stock
13:34:09 Exchange 2,666 305.20 E0XH3oHOTJCc
------------ -------------- ----------- ----------- -------------
London Stock
13:34:10 Exchange 1,937 305.20 E0XH3oHOTJCa
------------ -------------- ----------- ----------- -------------
London Stock
13:38:22 Exchange 1,865 305.30 E0XH3oHOTNXL
------------ -------------- ----------- ----------- -------------
London Stock
13:38:22 Exchange 2,158 305.30 E0XH3oHOTNXN
------------ -------------- ----------- ----------- -------------
London Stock
13:46:55 Exchange 719 305.40 E0XH3oHOTThS
------------ -------------- ----------- ----------- -------------
London Stock
13:46:57 Exchange 304 305.40 E0XH3oHOTThU
------------ -------------- ----------- ----------- -------------
London Stock
13:50:40 Exchange 263 305.20 E0XH3oHOTVoL
------------ -------------- ----------- ----------- -------------
London Stock
13:50:40 Exchange 1,258 305.30 E0XH3oHOTVoP
------------ -------------- ----------- ----------- -------------
London Stock
13:50:39 Exchange 3,836 305.40 E0XH3oHOTVmX
------------ -------------- ----------- ----------- -------------
London Stock
13:50:40 Exchange 3,958 305.40 E0XH3oHOTVmV
------------ -------------- ----------- ----------- -------------
London Stock
13:50:40 Exchange 2,136 305.30 E0XH3oHOTVof
------------ -------------- ----------- ----------- -------------
London Stock
13:50:42 Exchange 756 305.30 E0XH3oHOTVoN
------------ -------------- ----------- ----------- -------------
London Stock
13:54:56 Exchange 489 305.40 E0XH3oHOTXkI
------------ -------------- ----------- ----------- -------------
London Stock
13:54:57 Exchange 122 305.40 E0XH3oHOTXkG
------------ -------------- ----------- ----------- -------------
London Stock
13:54:57 Exchange 600 305.40 E0XH3oHOTXkK
------------ -------------- ----------- ----------- -------------
London Stock
13:54:57 Exchange 178 305.40 E0XH3oHOTXk9
------------ -------------- ----------- ----------- -------------
London Stock
13:54:58 Exchange 800 305.40 E0XH3oHOTXkB
------------ -------------- ----------- ----------- -------------
London Stock
13:55:43 Exchange 1,139 305.40 E0XH3oHOTYCh
------------ -------------- ----------- ----------- -------------
London Stock
13:55:43 Exchange 1,190 305.40 E0XH3oHOTYCj
------------ -------------- ----------- ----------- -------------
London Stock
13:57:24 Exchange 363 305.10 E0XH3oHOTZAj
------------ -------------- ----------- ----------- -------------
London Stock
14:02:18 Exchange 3,495 305.10 E0XH3oHOTcPq
------------ -------------- ----------- ----------- -------------
London Stock
14:02:18 Exchange 2,931 305.10 E0XH3oHOTcPo
------------ -------------- ----------- ----------- -------------
London Stock
14:03:40 Exchange 943 304.90 E0XH3oHOTdiC
------------ -------------- ----------- ----------- -------------
London Stock
14:04:11 Exchange 257 304.90 E0XH3oHOTe28
------------ -------------- ----------- ----------- -------------
London Stock
14:04:11 Exchange 971 304.90 E0XH3oHOTe22
------------ -------------- ----------- ----------- -------------
London Stock
14:04:12 Exchange 235 304.90 E0XH3oHOTe25
------------ -------------- ----------- ----------- -------------
London Stock
14:10:26 Exchange 2,274 305.00 E0XH3oHOThBP
------------ -------------- ----------- ----------- -------------
London Stock
14:10:26 Exchange 512 305.00 E0XH3oHOThCQ
------------ -------------- ----------- ----------- -------------
London Stock
14:10:26 Exchange 2,868 305.00 E0XH3oHOThEa
------------ -------------- ----------- ----------- -------------
London Stock
14:10:27 Exchange 1,570 305.00 E0XH3oHOThBT
------------ -------------- ----------- ----------- -------------
London Stock
14:10:28 Exchange 253 305.00 E0XH3oHOThBR
------------ -------------- ----------- ----------- -------------
London Stock
14:10:28 Exchange 719 305.00 E0XH3oHOThCS
------------ -------------- ----------- ----------- -------------
London Stock
14:10:28 Exchange 339 305.00 E0XH3oHOThBV
------------ -------------- ----------- ----------- -------------
London Stock
14:12:18 Exchange 2,669 305.00 E0XH3oHOTik2
------------ -------------- ----------- ----------- -------------
London Stock
14:12:20 Exchange 1,181 305.00 E0XH3oHOTijy
------------ -------------- ----------- ----------- -------------
London Stock
14:21:29 Exchange 4,128 305.10 E0XH3oHOTnze
------------ -------------- ----------- ----------- -------------
London Stock
14:21:30 Exchange 238 305.10 E0XH3oHOTnzF
------------ -------------- ----------- ----------- -------------
London Stock
14:21:32 Exchange 3,585 305.10 E0XH3oHOTnzJ
------------ -------------- ----------- ----------- -------------
London Stock
14:21:35 Exchange 1,388 305.10 E0XH3oHOTo3n
------------ -------------- ----------- ----------- -------------
London Stock
14:22:05 Exchange 943 305.10 E0XH3oHOToL4
------------ -------------- ----------- ----------- -------------
London Stock
14:22:06 Exchange 1,046 305.00 E0XH3oHOToMA
------------ -------------- ----------- ----------- -------------
London Stock
14:24:04 Exchange 1,272 305.00 E0XH3oHOTpLe
------------ -------------- ----------- ----------- -------------
London Stock
14:24:55 Exchange 1,109 304.90 E0XH3oHOTq2t
------------ -------------- ----------- ----------- -------------
London Stock
14:26:38 Exchange 1,121 304.90 E0XH3oHOTr6E
------------ -------------- ----------- ----------- -------------
London Stock
14:26:40 Exchange 1,038 304.90 E0XH3oHOTr6I
------------ -------------- ----------- ----------- -------------
London Stock
14:31:04 Exchange 1,459 304.60 E0XH3oHOTvwB
------------ -------------- ----------- ----------- -------------
London Stock
14:31:04 Exchange 1,746 304.60 E0XH3oHOTvwD
------------ -------------- ----------- ----------- -------------
London Stock
14:32:21 Exchange 60 304.50 E0XH3oHOTxgU
------------ -------------- ----------- ----------- -------------
London Stock
14:32:22 Exchange 994 304.50 E0XH3oHOTxgW
------------ -------------- ----------- ----------- -------------
London Stock
14:33:48 Exchange 2,817 304.70 E0XH3oHOTzEV
------------ -------------- ----------- ----------- -------------
London Stock
14:33:49 Exchange 3,304 304.70 E0XH3oHOTzEX
------------ -------------- ----------- ----------- -------------
London Stock
14:35:05 Exchange 1,217 304.60 E0XH3oHOU0Wh
------------ -------------- ----------- ----------- -------------
London Stock
14:35:06 Exchange 1,480 304.60 E0XH3oHOU0Wj
------------ -------------- ----------- ----------- -------------
London Stock
14:36:32 Exchange 1,069 304.70 E0XH3oHOU2EZ
------------ -------------- ----------- ----------- -------------
London Stock
14:39:13 Exchange 2,832 304.30 E0XH3oHOU4wm
------------ -------------- ----------- ----------- -------------
London Stock
14:39:14 Exchange 1,307 304.30 E0XH3oHOU4wk
------------ -------------- ----------- ----------- -------------
London Stock
14:40:10 Exchange 1,065 304.00 E0XH3oHOU5eu
------------ -------------- ----------- ----------- -------------
London Stock
14:40:11 Exchange 1,440 304.00 E0XH3oHOU5ew
------------ -------------- ----------- ----------- -------------
London Stock
14:41:58 Exchange 557 303.80 E0XH3oHOU7TQ
------------ -------------- ----------- ----------- -------------
London Stock
14:41:59 Exchange 1,161 303.80 E0XH3oHOU7TK
------------ -------------- ----------- ----------- -------------
London Stock
14:42:00 Exchange 636 303.80 E0XH3oHOU7TM
------------ -------------- ----------- ----------- -------------
London Stock
14:43:16 Exchange 513 303.50 E0XH3oHOU8cb
------------ -------------- ----------- ----------- -------------
London Stock
14:43:17 Exchange 807 303.50 E0XH3oHOU8cd
------------ -------------- ----------- ----------- -------------
London Stock
14:43:17 Exchange 1,227 303.50 E0XH3oHOU8cZ
------------ -------------- ----------- ----------- -------------
London Stock
14:43:29 Exchange 1,286 303.60 E0XH3oHOU8yf
------------ -------------- ----------- ----------- -------------
London Stock
14:43:47 Exchange 1,274 303.50 E0XH3oHOU9QT
------------ -------------- ----------- ----------- -------------
London Stock
14:43:48 Exchange 1,108 303.50 E0XH3oHOU9QN
------------ -------------- ----------- ----------- -------------
London Stock
14:43:54 Exchange 650 303.60 E0XH3oHOU9ax
------------ -------------- ----------- ----------- -------------
London Stock
14:44:40 Exchange 1,516 303.70 E0XH3oHOUACd
------------ -------------- ----------- ----------- -------------
London Stock
14:46:04 Exchange 652 304.10 E0XH3oHOUBhh
------------ -------------- ----------- ----------- -------------
London Stock
14:46:01 Exchange 1,242 304.10 E0XH3oHOUBha
------------ -------------- ----------- ----------- -------------
London Stock
14:46:01 Exchange 1,346 304.10 E0XH3oHOUBhj
------------ -------------- ----------- ----------- -------------
London Stock
14:46:02 Exchange 1,220 304.10 E0XH3oHOUBih
------------ -------------- ----------- ----------- -------------
London Stock
14:46:02 Exchange 676 304.10 E0XH3oHOUBim
------------ -------------- ----------- ----------- -------------
London Stock
14:46:10 Exchange 1,298 304.10 E0XH3oHOUBt6
------------ -------------- ----------- ----------- -------------
London Stock
14:46:04 Exchange 58 304.10 E0XH3oHOUBhc
------------ -------------- ----------- ----------- -------------
London Stock
14:51:04 Exchange 3,325 304.10 E0XH3oHOUGcY
------------ -------------- ----------- ----------- -------------
London Stock
14:51:05 Exchange 100 304.00 E0XH3oHOUGfI
------------ -------------- ----------- ----------- -------------
London Stock
14:51:06 Exchange 3,745 304.10 E0XH3oHOUGcU
------------ -------------- ----------- ----------- -------------
London Stock
14:51:06 Exchange 190 304.10 E0XH3oHOUGcW
------------ -------------- ----------- ----------- -------------
London Stock
14:51:06 Exchange 419 304.10 E0XH3oHOUGfM
------------ -------------- ----------- ----------- -------------
London Stock
14:51:08 Exchange 1,234 304.10 E0XH3oHOUGfW
------------ -------------- ----------- ----------- -------------
London Stock
14:51:11 Exchange 719 304.00 E0XH3oHOUGfK
------------ -------------- ----------- ----------- -------------
London Stock
14:51:57 Exchange 575 303.80 E0XH3oHOUHIx
------------ -------------- ----------- ----------- -------------
London Stock
14:52:57 Exchange 1,146 304.00 E0XH3oHOUISN
------------ -------------- ----------- ----------- -------------
London Stock
14:52:59 Exchange 1,269 304.00 E0XH3oHOUISg
------------ -------------- ----------- ----------- -------------
London Stock
14:54:21 Exchange 1,953 304.00 E0XH3oHOUJgh
------------ -------------- ----------- ----------- -------------
London Stock
14:54:24 Exchange 1,788 304.00 E0XH3oHOUJgj
------------ -------------- ----------- ----------- -------------
London Stock
14:56:33 Exchange 286 304.50 E0XH3oHOULUE
------------ -------------- ----------- ----------- -------------
London Stock
14:56:33 Exchange 370 304.50 E0XH3oHOULU6
------------ -------------- ----------- ----------- -------------
London Stock
14:56:33 Exchange 33 304.50 E0XH3oHOULUA
------------ -------------- ----------- ----------- -------------
London Stock
14:56:34 Exchange 1,113 304.50 E0XH3oHOULUG
------------ -------------- ----------- ----------- -------------
London Stock
14:56:35 Exchange 1,527 304.50 E0XH3oHOULU2
------------ -------------- ----------- ----------- -------------
London Stock
14:56:35 Exchange 900 304.50 E0XH3oHOULU4
------------ -------------- ----------- ----------- -------------
London Stock
14:56:36 Exchange 401 304.50 E0XH3oHOULUC
------------ -------------- ----------- ----------- -------------
London Stock
15:00:50 Exchange 46 304.60 E0XH3oHOUPzG
------------ -------------- ----------- ----------- -------------
London Stock
15:00:51 Exchange 719 304.60 E0XH3oHOUPzI
------------ -------------- ----------- ----------- -------------
London Stock
15:00:51 Exchange 828 304.60 E0XH3oHOUPzM
------------ -------------- ----------- ----------- -------------
London Stock
15:00:51 Exchange 1,680 304.60 E0XH3oHOUPxd
------------ -------------- ----------- ----------- -------------
London Stock
15:00:52 Exchange 1,760 304.60 E0XH3oHOUPxb
------------ -------------- ----------- ----------- -------------
London Stock
15:00:53 Exchange 1,541 304.60 E0XH3oHOUPy8
------------ -------------- ----------- ----------- -------------
London Stock
15:02:32 Exchange 1,150 304.70 E0XH3oHOURWj
------------ -------------- ----------- ----------- -------------
London Stock
15:05:07 Exchange 1,697 305.00 E0XH3oHOUTwM
------------ -------------- ----------- ----------- -------------
London Stock
15:05:07 Exchange 1,329 305.00 E0XH3oHOUTwI
------------ -------------- ----------- ----------- -------------
London Stock
15:05:08 Exchange 243 305.00 E0XH3oHOUTwK
------------ -------------- ----------- ----------- -------------
London Stock
15:05:22 Exchange 1,188 305.00 E0XH3oHOUUGF
------------ -------------- ----------- ----------- -------------
London Stock
15:06:14 Exchange 354 305.00 E0XH3oHOUV5V
------------ -------------- ----------- ----------- -------------
London Stock
15:06:15 Exchange 1,683 305.00 E0XH3oHOUV4n
------------ -------------- ----------- ----------- -------------
London Stock
15:07:40 Exchange 1,336 305.10 E0XH3oHOUWyN
------------ -------------- ----------- ----------- -------------
London Stock
15:08:41 Exchange 1,350 305.10 E0XH3oHOUXq0
------------ -------------- ----------- ----------- -------------
London Stock
15:08:43 Exchange 2,119 305.10 E0XH3oHOUXq2
------------ -------------- ----------- ----------- -------------
London Stock
15:10:13 Exchange 932 305.10 E0XH3oHOUZEr
------------ -------------- ----------- ----------- -------------
London Stock
15:10:13 Exchange 269 305.10 E0XH3oHOUZEt
------------ -------------- ----------- ----------- -------------
London Stock
15:10:15 Exchange 881 305.10 E0XH3oHOUZHw
------------ -------------- ----------- ----------- -------------
London Stock
15:10:16 Exchange 347 305.10 E0XH3oHOUZHy
------------ -------------- ----------- ----------- -------------
London Stock
15:13:36 Exchange 1,477 305.70 E0XH3oHOUcG2
------------ -------------- ----------- ----------- -------------
London Stock
15:13:37 Exchange 146 305.70 E0XH3oHOUcG4
------------ -------------- ----------- ----------- -------------
London Stock
15:13:38 Exchange 822 305.70 E0XH3oHOUcG0
------------ -------------- ----------- ----------- -------------
London Stock
15:13:38 Exchange 335 305.70 E0XH3oHOUcFy
------------ -------------- ----------- ----------- -------------
London Stock
15:15:34 Exchange 2,727 305.70 E0XH3oHOUdpM
------------ -------------- ----------- ----------- -------------
London Stock
15:15:38 Exchange 1,876 305.70 E0XH3oHOUdpO
------------ -------------- ----------- ----------- -------------
London Stock
15:20:21 Exchange 2,925 305.60 E0XH3oHOUiTn
------------ -------------- ----------- ----------- -------------
London Stock
15:20:09 Exchange 81 305.60 E0XH3oHOUiTj
------------ -------------- ----------- ----------- -------------
London Stock
15:20:20 Exchange 1,984 305.60 E0XH3oHOUiTl
------------ -------------- ----------- ----------- -------------
London Stock
15:20:27 Exchange 1,795 305.50 E0XH3oHOUirU
------------ -------------- ----------- ----------- -------------
London Stock
15:21:54 Exchange 1,241 305.30 E0XH3oHOUkt3
------------ -------------- ----------- ----------- -------------
London Stock
15:24:54 Exchange 600 305.70 E0XH3oHOUoRd
------------ -------------- ----------- ----------- -------------
London Stock
15:25:07 Exchange 156 305.70 E0XH3oHOUoft
------------ -------------- ----------- ----------- -------------
London Stock
15:25:07 Exchange 2,887 305.70 E0XH3oHOUofq
------------ -------------- ----------- ----------- -------------
London Stock
15:30:54 Exchange 1,760 305.50 E0XH3oHOUvjC
------------ -------------- ----------- ----------- -------------
London Stock
15:30:54 Exchange 2,247 305.50 E0XH3oHOUvjA
------------ -------------- ----------- ----------- -------------
London Stock
15:30:55 Exchange 3,527 305.50 E0XH3oHOUvjG
------------ -------------- ----------- ----------- -------------
London Stock
15:30:56 Exchange 719 305.50 E0XH3oHOUvkX
------------ -------------- ----------- ----------- -------------
London Stock
15:30:56 Exchange 405 305.50 E0XH3oHOUvkZ
------------ -------------- ----------- ----------- -------------
London Stock
15:32:09 Exchange 812 305.50 E0XH3oHOUxFQ
------------ -------------- ----------- ----------- -------------
London Stock
15:32:09 Exchange 1,096 305.50 E0XH3oHOUxFO
------------ -------------- ----------- ----------- -------------
London Stock
15:32:10 Exchange 237 305.50 E0XH3oHOUxFS
------------ -------------- ----------- ----------- -------------
London Stock
15:34:37 Exchange 582 305.50 E0XH3oHOUzWe
------------ -------------- ----------- ----------- -------------
London Stock
15:34:38 Exchange 1,258 305.50 E0XH3oHOUzWg
------------ -------------- ----------- ----------- -------------
London Stock
15:34:45 Exchange 1,936 305.50 E0XH3oHOUzYf
------------ -------------- ----------- ----------- -------------
London Stock
15:37:04 Exchange 2,103 305.70 E0XH3oHOV1Nv
------------ -------------- ----------- ----------- -------------
London Stock
15:37:05 Exchange 841 305.70 E0XH3oHOV1Nt
------------ -------------- ----------- ----------- -------------
London Stock
15:37:05 Exchange 859 305.70 E0XH3oHOV1Nr
------------ -------------- ----------- ----------- -------------
London Stock
15:39:24 Exchange 123 305.60 E0XH3oHOV47F
------------ -------------- ----------- ----------- -------------
London Stock
15:40:01 Exchange 2,627 305.60 E0XH3oHOV4fy
------------ -------------- ----------- ----------- -------------
London Stock
15:40:00 Exchange 1,977 305.60 E0XH3oHOV4fw
------------ -------------- ----------- ----------- -------------
London Stock
15:45:34 Exchange 758 305.30 E0XH3oHOV9Wy
------------ -------------- ----------- ----------- -------------
London Stock
15:45:35 Exchange 2,431 305.30 E0XH3oHOV9Ws
------------ -------------- ----------- ----------- -------------
London Stock
15:45:34 Exchange 88 305.30 E0XH3oHOV9Wq
------------ -------------- ----------- ----------- -------------
London Stock
15:45:34 Exchange 817 305.30 E0XH3oHOV9Ww
------------ -------------- ----------- ----------- -------------
London Stock
15:45:34 Exchange 1,256 305.30 E0XH3oHOV9Wu
------------ -------------- ----------- ----------- -------------
London Stock
15:45:59 Exchange 1,710 305.50 E0XH3oHOVB0N
------------ -------------- ----------- ----------- -------------
London Stock
15:46:00 Exchange 1,605 305.50 E0XH3oHOVB0P
------------ -------------- ----------- ----------- -------------
London Stock
15:47:04 Exchange 1,699 305.40 E0XH3oHOVDIY
------------ -------------- ----------- ----------- -------------
London Stock
15:47:05 Exchange 1,194 305.40 E0XH3oHOVDIO
------------ -------------- ----------- ----------- -------------
London Stock
15:47:06 Exchange 501 305.30 E0XH3oHOVDQH
------------ -------------- ----------- ----------- -------------
London Stock
15:47:21 Exchange 1,285 305.10 E0XH3oHOVDoB
------------ -------------- ----------- ----------- -------------
London Stock
15:51:16 Exchange 1,103 305.20 E0XH3oHOVINO
------------ -------------- ----------- ----------- -------------
London Stock
15:53:45 Exchange 178 305.20 E0XH3oHOVKbH
------------ -------------- ----------- ----------- -------------
London Stock
15:53:45 Exchange 1,500 305.20 E0XH3oHOVKbJ
------------ -------------- ----------- ----------- -------------
London Stock
15:53:47 Exchange 322 305.20 E0XH3oHOVKbL
------------ -------------- ----------- ----------- -------------
London Stock
15:54:02 Exchange 3,995 305.10 E0XH3oHOVKtn
------------ -------------- ----------- ----------- -------------
London Stock
15:54:02 Exchange 1,853 305.10 E0XH3oHOVKtr
------------ -------------- ----------- ----------- -------------
London Stock
15:55:10 Exchange 1,674 305.20 E0XH3oHOVLzR
------------ -------------- ----------- ----------- -------------
London Stock
15:57:24 Exchange 1,117 305.20 E0XH3oHOVNnP
------------ -------------- ----------- ----------- -------------
London Stock
15:57:25 Exchange 1,182 305.20 E0XH3oHOVNnH
------------ -------------- ----------- ----------- -------------
London Stock
15:57:36 Exchange 1,532 305.20 E0XH3oHOVNuR
------------ -------------- ----------- ----------- -------------
London Stock
15:57:38 Exchange 2,290 305.20 E0XH3oHOVNuP
------------ -------------- ----------- ----------- -------------
London Stock
15:59:53 Exchange 1,830 305.30 E0XH3oHOVQko
------------ -------------- ----------- ----------- -------------
London Stock
15:59:54 Exchange 2,307 305.30 E0XH3oHOVQky
------------ -------------- ----------- ----------- -------------
London Stock
16:02:52 Exchange 1,269 305.20 E0XH3oHOVUEr
------------ -------------- ----------- ----------- -------------
London Stock
16:02:53 Exchange 1,515 305.20 E0XH3oHOVUEv
------------ -------------- ----------- ----------- -------------
London Stock
16:02:53 Exchange 135 305.20 E0XH3oHOVUHg
------------ -------------- ----------- ----------- -------------
London Stock
16:02:55 Exchange 53 305.20 E0XH3oHOVUEt
------------ -------------- ----------- ----------- -------------
London Stock
16:02:57 Exchange 385 305.20 E0XH3oHOVUHj
------------ -------------- ----------- ----------- -------------
London Stock
16:03:09 Exchange 1,610 305.20 E0XH3oHOVUHc
------------ -------------- ----------- ----------- -------------
London Stock
16:05:24 Exchange 2,469 305.30 E0XH3oHOVWS6
------------ -------------- ----------- ----------- -------------
London Stock
16:05:24 Exchange 2,687 305.30 E0XH3oHOVWS8
------------ -------------- ----------- ----------- -------------
London Stock
16:08:50 Exchange 2,102 305.10 E0XH3oHOVa7N
------------ -------------- ----------- ----------- -------------
London Stock
16:08:54 Exchange 719 305.10 E0XH3oHOVaHh
------------ -------------- ----------- ----------- -------------
London Stock
16:08:55 Exchange 416 305.10 E0XH3oHOVaHj
------------ -------------- ----------- ----------- -------------
London Stock
16:08:57 Exchange 1,251 305.00 E0XH3oHOVaRl
------------ -------------- ----------- ----------- -------------
London Stock
16:09:01 Exchange 1,494 305.00 E0XH3oHOVaRn
------------ -------------- ----------- ----------- -------------
London Stock
16:11:10 Exchange 1,903 305.00 E0XH3oHOVcom
------------ -------------- ----------- ----------- -------------
London Stock
16:11:14 Exchange 1,073 305.00 E0XH3oHOVcoq
------------ -------------- ----------- ----------- -------------
London Stock
16:12:02 Exchange 1,410 305.20 E0XH3oHOVdtE
------------ -------------- ----------- ----------- -------------
London Stock
16:12:02 Exchange 1,493 305.20 E0XH3oHOVdtI
------------ -------------- ----------- ----------- -------------
London Stock
16:13:19 Exchange 3,098 305.30 E0XH3oHOVewa
------------ -------------- ----------- ----------- -------------
London Stock
16:13:19 Exchange 1,082 305.30 E0XH3oHOVewr
------------ -------------- ----------- ----------- -------------
London Stock
16:13:21 Exchange 375 305.30 E0XH3oHOVewc
------------ -------------- ----------- ----------- -------------
London Stock
16:14:18 Exchange 1,197 305.50 E0XH3oHOVfuQ
------------ -------------- ----------- ----------- -------------
London Stock
16:17:52 Exchange 688 305.40 E0XH3oHOVjTm
------------ -------------- ----------- ----------- -------------
London Stock
16:17:53 Exchange 800 305.40 E0XH3oHOVjTp
------------ -------------- ----------- ----------- -------------
London Stock
16:17:54 Exchange 844 305.40 E0XH3oHOVjTr
------------ -------------- ----------- ----------- -------------
London Stock
16:17:54 Exchange 2,256 305.40 E0XH3oHOVjTk
------------ -------------- ----------- ----------- -------------
London Stock
16:19:04 Exchange 1,582 305.60 E0XH3oHOVkjp
------------ -------------- ----------- ----------- -------------
London Stock
16:19:05 Exchange 2,466 305.60 E0XH3oHOVkjn
------------ -------------- ----------- ----------- -------------
London Stock
16:19:04 Exchange 755 305.60 E0XH3oHOVkjr
------------ -------------- ----------- ----------- -------------
London Stock
16:20:19 Exchange 1,106 305.70 E0XH3oHOVmsw
------------ -------------- ----------- ----------- -------------
London Stock
16:20:39 Exchange 1,210 305.70 E0XH3oHOVmt0
------------ -------------- ----------- ----------- -------------
London Stock
16:20:41 Exchange 2,325 305.70 E0XH3oHOVnD2
------------ -------------- ----------- ----------- -------------
London Stock
16:20:43 Exchange 1,542 305.70 E0XH3oHOVnD4
------------ -------------- ----------- ----------- -------------
London Stock
16:23:34 Exchange 2,245 305.80 E0XH3oHOVqrf
------------ -------------- ----------- ----------- -------------
London Stock
16:23:37 Exchange 1,738 305.80 E0XH3oHOVqrd
------------ -------------- ----------- ----------- -------------
London Stock
16:24:04 Exchange 1,245 305.80 E0XH3oHOVrZm
------------ -------------- ----------- ----------- -------------
London Stock
16:24:04 Exchange 1,588 305.80 E0XH3oHOVrZo
------------ -------------- ----------- ----------- -------------
London Stock
16:26:53 Exchange 1,272 305.80 E0XH3oHOVv2d
------------ -------------- ----------- ----------- -------------
London Stock
16:26:57 Exchange 1,136 305.80 E0XH3oHOVv2b
------------ -------------- ----------- ----------- -------------
London Stock
16:28:02 Exchange 1,508 306.20 E0XH3oHOVwsU
------------ -------------- ----------- ----------- -------------
London Stock
16:28:45 Exchange 1,115 306.20 E0XH3oHOVyNo
------------ -------------- ----------- ----------- -------------
London Stock
16:28:46 Exchange 40 306.20 E0XH3oHOVyNm
------------ -------------- ----------- ----------- -------------
London Stock
16:29:51 Exchange 1,356 306.60 E0XH3oHOW1P9
------------ -------------- ----------- ----------- -------------
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSEAPEKFEPXFFF
(END) Dow Jones Newswires
October 17, 2017 02:00 ET (06:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2024 to May 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From May 2023 to May 2024
