TIDMKGF
RNS Number : 9425T
Kingfisher PLC
30 November 2021
KINGFISHER PLC
Transaction in own shares
30 November 2021: Kingfisher plc, ISIN: GB0033195214 (the "
Company ", " Kingfisher ") announces that on 29 November 2021 it
purchased for cancellation the following number of ordinary shares
of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code:
969500UP76J52A9OXU27 (" BNP Paribas Exane ") as part of its GBP300
million capital return programme announced on 21 September 2021
(the "Programme "). All shares were purchased by Kingfisher from
BNP Paribas Exane on the London Stock Exchange (" LSE ") as
"on-exchange" trades in accordance with the rules of the LSE.
Date of purchase: 29 November 2021
Total number of shares purchased: 862,000
-----------------
Volume Weighted Average price GBp 327.0212
paid per share:
-----------------
Highest price paid per share: GBp 328.5000
-----------------
Lowest price paid per share: GBp 324.7000
-----------------
To date, Kingfisher has purchased 3,972,400 ordinary shares in
aggregate for cancellation from BNP Paribas Exane in connection
with the second tranche of the Programme. Kingfisher also
previously purchased 22,599,655 ordinary shares in aggregate for
cancellation from Credit Suisse International in connection with
its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane
as principal in connection with the above purchases is set out
below.
Schedule of Purchases - Aggregate Information
Trading Venue Number of Shares Volume Weighted Average
Price paid per share
XLON 586,409 GBp 326.9774
----------------- ------------------------
BATE 80,811 GBp 327.2685
----------------- ------------------------
CHIX 144,425 GBp 327.0161
----------------- ------------------------
TRQX 50,355 GBp 327.1501
----------------- ------------------------
Schedule of Purchases - Individual Transactions
Price GBp Time of each trade Trading Quantity Transaction Reference
on 29 November 2021 venue Number
(UTC)
327.3 08:01:07 XLON 1,693 00286921715EXPA1
-------------------- ------- -------- ---------------------
327.1 08:01:58 XLON 1,238 00286921975EXPA1
-------------------- ------- -------- ---------------------
327.3 08:02:47 TRQX 407 00286922237EXPA1
-------------------- ------- -------- ---------------------
327.5 08:03:01 XLON 3,315 00286922301EXPA1
-------------------- ------- -------- ---------------------
327.5 08:03:01 XLON 837 00286922302EXPA1
-------------------- ------- -------- ---------------------
327.5 08:03:01 XLON 460 00286922303EXPA1
-------------------- ------- -------- ---------------------
326.9 08:03:54 XLON 2,389 00286922677EXPA1
-------------------- ------- -------- ---------------------
326.5 08:05:22 XLON 1,118 00286923164EXPA1
-------------------- ------- -------- ---------------------
327.0 08:07:08 XLON 14 00286923772EXPA1
-------------------- ------- -------- ---------------------
327.0 08:07:08 XLON 1,514 00286923773EXPA1
-------------------- ------- -------- ---------------------
327.0 08:07:13 XLON 750 00286923790EXPA1
-------------------- ------- -------- ---------------------
327.0 08:07:13 XLON 1,365 00286923791EXPA1
-------------------- ------- -------- ---------------------
327.1 08:07:34 BATE 352 00286923881EXPA1
-------------------- ------- -------- ---------------------
327.1 08:07:40 XLON 750 00286923889EXPA1
-------------------- ------- -------- ---------------------
327.1 08:07:40 XLON 900 00286923890EXPA1
-------------------- ------- -------- ---------------------
327.1 08:07:40 XLON 130 00286923891EXPA1
-------------------- ------- -------- ---------------------
327.1 08:07:40 XLON 4,645 00286923892EXPA1
-------------------- ------- -------- ---------------------
327.1 08:09:08 XLON 1,369 00286924383EXPA1
-------------------- ------- -------- ---------------------
327.9 08:09:46 XLON 1,102 00286924565EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:18 BATE 434 00286924702EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:18 BATE 511 00286924703EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:18 BATE 219 00286924704EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:18 BATE 15 00286924705EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:24 XLON 197 00286924748EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:24 XLON 289 00286924749EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:24 XLON 1,651 00286924750EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:24 XLON 575 00286924751EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:24 XLON 750 00286924752EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:24 XLON 750 00286924753EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:24 XLON 750 00286924754EXPA1
-------------------- ------- -------- ---------------------
328.0 08:10:24 XLON 99 00286924755EXPA1
-------------------- ------- -------- ---------------------
327.0 08:11:38 XLON 1,492 00286925122EXPA1
-------------------- ------- -------- ---------------------
327.5 08:12:57 BATE 460 00286925384EXPA1
-------------------- ------- -------- ---------------------
327.5 08:12:57 XLON 750 00286925385EXPA1
-------------------- ------- -------- ---------------------
327.5 08:12:57 XLON 302 00286925386EXPA1
-------------------- ------- -------- ---------------------
327.5 08:12:57 BATE 12 00286925387EXPA1
-------------------- ------- -------- ---------------------
327.5 08:13:33 BATE 1,073 00286925505EXPA1
-------------------- ------- -------- ---------------------
327.5 08:13:33 XLON 5,225 00286925506EXPA1
-------------------- ------- -------- ---------------------
326.6 08:15:08 XLON 1,154 00286925869EXPA1
-------------------- ------- -------- ---------------------
326.6 08:15:08 XLON 137 00286925870EXPA1
-------------------- ------- -------- ---------------------
326.9 08:15:24 BATE 460 00286925922EXPA1
-------------------- ------- -------- ---------------------
326.9 08:15:24 CHIX 681 00286925923EXPA1
-------------------- ------- -------- ---------------------
327.3 08:16:40 XLON 1,342 00286926236EXPA1
-------------------- ------- -------- ---------------------
327.3 08:16:40 XLON 326 00286926237EXPA1
-------------------- ------- -------- ---------------------
327.1 08:17:11 XLON 1,315 00286926399EXPA1
-------------------- ------- -------- ---------------------
327.8 08:19:08 BATE 10 00286926977EXPA1
-------------------- ------- -------- ---------------------
327.8 08:19:16 TRQX 1,090 00286927010EXPA1
-------------------- ------- -------- ---------------------
327.8 08:19:16 BATE 1,900 00286927011EXPA1
-------------------- ------- -------- ---------------------
327.8 08:19:16 BATE 1,515 00286927012EXPA1
-------------------- ------- -------- ---------------------
327.8 08:19:16 TRQX 600 00286927014EXPA1
-------------------- ------- -------- ---------------------
327.8 08:19:16 BATE 750 00286927015EXPA1
-------------------- ------- -------- ---------------------
327.8 08:19:21 BATE 9 00286927032EXPA1
-------------------- ------- -------- ---------------------
327.5 08:20:18 XLON 1,458 00286927274EXPA1
-------------------- ------- -------- ---------------------
328.1 08:22:02 XLON 861 00286927845EXPA1
-------------------- ------- -------- ---------------------
328.1 08:22:02 XLON 382 00286927846EXPA1
-------------------- ------- -------- ---------------------
327.9 08:22:21 XLON 1,313 00286927929EXPA1
-------------------- ------- -------- ---------------------
328.1 08:22:59 BATE 366 00286928130EXPA1
-------------------- ------- -------- ---------------------
328.1 08:22:59 BATE 511 00286928131EXPA1
-------------------- ------- -------- ---------------------
328.1 08:23:29 BATE 438 00286928350EXPA1
-------------------- ------- -------- ---------------------
328.4 08:23:54 TRQX 300 00286928515EXPA1
-------------------- ------- -------- ---------------------
328.4 08:23:54 CHIX 1,193 00286928516EXPA1
-------------------- ------- -------- ---------------------
328.4 08:23:54 TRQX 1,798 00286928517EXPA1
-------------------- ------- -------- ---------------------
328.4 08:23:54 CHIX 1,600 00286928518EXPA1
-------------------- ------- -------- ---------------------
327.8 08:25:15 XLON 1,473 00286929047EXPA1
-------------------- ------- -------- ---------------------
327.8 08:26:32 BATE 483 00286929668EXPA1
-------------------- ------- -------- ---------------------
327.6 08:27:25 XLON 1,359 00286929860EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:42 TRQX 106 00286929899EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:42 BATE 504 00286929900EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:42 BATE 178 00286929901EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:43 BATE 3 00286929902EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:43 BATE 8 00286929903EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:43 XLON 750 00286929904EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:43 XLON 750 00286929905EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:43 BATE 73 00286929906EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:43 XLON 750 00286929907EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:43 BATE 29 00286929908EXPA1
-------------------- ------- -------- ---------------------
327.8 08:27:43 XLON 447 00286929909EXPA1
-------------------- ------- -------- ---------------------
327.8 08:29:36 CHIX 134 00286930290EXPA1
-------------------- ------- -------- ---------------------
327.8 08:29:36 XLON 303 00286930291EXPA1
-------------------- ------- -------- ---------------------
327.8 08:29:36 XLON 551 00286930292EXPA1
-------------------- ------- -------- ---------------------
327.8 08:29:36 BATE 477 00286930293EXPA1
-------------------- ------- -------- ---------------------
327.8 08:29:36 XLON 196 00286930294EXPA1
-------------------- ------- -------- ---------------------
327.8 08:29:36 XLON 368 00286930295EXPA1
-------------------- ------- -------- ---------------------
328.0 08:30:37 TRQX 393 00286930593EXPA1
-------------------- ------- -------- ---------------------
328.0 08:30:37 TRQX 5,578 00286930594EXPA1
-------------------- ------- -------- ---------------------
327.7 08:32:23 XLON 1,205 00286931030EXPA1
-------------------- ------- -------- ---------------------
328.5 08:34:28 XLON 4,747 00286931697EXPA1
-------------------- ------- -------- ---------------------
328.0 08:35:45 XLON 1,193 00286932082EXPA1
-------------------- ------- -------- ---------------------
328.2 08:37:13 BATE 573 00286932479EXPA1
-------------------- ------- -------- ---------------------
328.5 08:37:45 XLON 3,250 00286932639EXPA1
-------------------- ------- -------- ---------------------
328.5 08:37:45 XLON 1,234 00286932640EXPA1
-------------------- ------- -------- ---------------------
328.0 08:39:03 XLON 1,589 00286933015EXPA1
-------------------- ------- -------- ---------------------
327.7 08:39:35 XLON 54 00286933176EXPA1
-------------------- ------- -------- ---------------------
327.7 08:39:35 XLON 1,410 00286933177EXPA1
-------------------- ------- -------- ---------------------
327.8 08:42:12 BATE 434 00286934201EXPA1
-------------------- ------- -------- ---------------------
327.8 08:42:12 BATE 511 00286934202EXPA1
-------------------- ------- -------- ---------------------
327.8 08:42:12 BATE 22 00286934203EXPA1
-------------------- ------- -------- ---------------------
327.8 08:42:12 BATE 15 00286934204EXPA1
-------------------- ------- -------- ---------------------
327.5 08:42:13 XLON 1,520 00286934207EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:19 BATE 304 00286934637EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:19 BATE 427 00286934639EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:19 BATE 260 00286934640EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:19 BATE 6 00286934641EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:19 BATE 509 00286934642EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:19 BATE 1,586 00286934643EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:20 BATE 73 00286934647EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:20 BATE 335 00286934648EXPA1
-------------------- ------- -------- ---------------------
327.4 08:43:20 BATE 2,411 00286934649EXPA1
-------------------- ------- -------- ---------------------
327.6 08:46:19 XLON 1,349 00286935738EXPA1
-------------------- ------- -------- ---------------------
327.8 08:46:49 XLON 1,379 00286935938EXPA1
-------------------- ------- -------- ---------------------
328.1 08:48:17 XLON 1,412 00286936624EXPA1
-------------------- ------- -------- ---------------------
327.9 08:48:55 CHIX 25 00286936876EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:15 XLON 1,368 00286937077EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 BATE 453 00286937324EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 XLON 1,362 00286937325EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 XLON 1,650 00286937327EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 XLON 405 00286937328EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 CHIX 642 00286937329EXPA1
-------------------- ------- -------- ---------------------
327.8 08:49:56 CHIX 572 00286937330EXPA1
-------------------- ------- -------- ---------------------
327.8 08:50:41 XLON 623 00286937807EXPA1
-------------------- ------- -------- ---------------------
327.9 08:53:48 BATE 1,106 00286938948EXPA1
-------------------- ------- -------- ---------------------
327.9 08:53:48 XLON 4,242 00286938949EXPA1
-------------------- ------- -------- ---------------------
327.2 08:56:34 XLON 1,610 00286939981EXPA1
-------------------- ------- -------- ---------------------
327.2 08:58:04 BATE 363 00286940444EXPA1
-------------------- ------- -------- ---------------------
327.2 08:58:04 CHIX 260 00286940445EXPA1
-------------------- ------- -------- ---------------------
327.2 08:58:07 BATE 361 00286940463EXPA1
-------------------- ------- -------- ---------------------
327.2 08:58:34 BATE 193 00286940643EXPA1
-------------------- ------- -------- ---------------------
327.1 08:58:34 XLON 750 00286940644EXPA1
-------------------- ------- -------- ---------------------
327.2 08:59:05 CHIX 5 00286940848EXPA1
-------------------- ------- -------- ---------------------
327.2 08:59:05 CHIX 27 00286940849EXPA1
-------------------- ------- -------- ---------------------
327.2 08:59:08 BATE 470 00286940863EXPA1
-------------------- ------- -------- ---------------------
327.2 08:59:08 XLON 980 00286940864EXPA1
-------------------- ------- -------- ---------------------
327.2 08:59:14 XLON 1,664 00286940909EXPA1
-------------------- ------- -------- ---------------------
327.2 08:59:18 XLON 1,894 00286940930EXPA1
-------------------- ------- -------- ---------------------
327.0 09:00:51 XLON 1,279 00286941371EXPA1
-------------------- ------- -------- ---------------------
327.0 09:00:51 XLON 294 00286941372EXPA1
-------------------- ------- -------- ---------------------
327.0 09:01:35 XLON 1,618 00286941654EXPA1
-------------------- ------- -------- ---------------------
326.8 09:02:15 XLON 1,830 00286941925EXPA1
-------------------- ------- -------- ---------------------
327.0 09:05:11 XLON 86 00286943179EXPA1
-------------------- ------- -------- ---------------------
327.4 09:06:14 XLON 750 00286943588EXPA1
-------------------- ------- -------- ---------------------
327.6 09:07:11 XLON 250 00286943977EXPA1
-------------------- ------- -------- ---------------------
327.6 09:08:27 XLON 1,589 00286944544EXPA1
-------------------- ------- -------- ---------------------
327.7 09:08:32 CHIX 287 00286944557EXPA1
-------------------- ------- -------- ---------------------
327.6 09:09:05 XLON 1,444 00286944720EXPA1
-------------------- ------- -------- ---------------------
327.5 09:09:10 XLON 750 00286944745EXPA1
-------------------- ------- -------- ---------------------
327.6 09:12:37 TRQX 456 00286945493EXPA1
-------------------- ------- -------- ---------------------
327.6 09:13:20 TRQX 309 00286945701EXPA1
-------------------- ------- -------- ---------------------
327.6 09:13:20 TRQX 876 00286945702EXPA1
-------------------- ------- -------- ---------------------
327.4 09:16:20 XLON 282 00286946563EXPA1
-------------------- ------- -------- ---------------------
327.4 09:16:20 XLON 420 00286946564EXPA1
-------------------- ------- -------- ---------------------
327.4 09:16:20 XLON 2,047 00286946565EXPA1
-------------------- ------- -------- ---------------------
327.4 09:16:20 XLON 2,440 00286946566EXPA1
-------------------- ------- -------- ---------------------
327.4 09:16:20 XLON 314 00286946567EXPA1
-------------------- ------- -------- ---------------------
326.8 09:18:45 XLON 1,774 00286947120EXPA1
-------------------- ------- -------- ---------------------
326.2 09:21:56 CHIX 26 00286948277EXPA1
-------------------- ------- -------- ---------------------
326.2 09:21:56 BATE 189 00286948278EXPA1
-------------------- ------- -------- ---------------------
326.2 09:21:56 CHIX 157 00286948279EXPA1
-------------------- ------- -------- ---------------------
326.7 09:23:28 XLON 5,154 00286948627EXPA1
-------------------- ------- -------- ---------------------
326.8 09:23:28 CHIX 467 00286948629EXPA1
-------------------- ------- -------- ---------------------
326.8 09:23:31 CHIX 411 00286948650EXPA1
-------------------- ------- -------- ---------------------
326.8 09:23:31 CHIX 829 00286948651EXPA1
-------------------- ------- -------- ---------------------
326.8 09:23:31 CHIX 322 00286948652EXPA1
-------------------- ------- -------- ---------------------
327.0 09:28:14 BATE 1,044 00286949984EXPA1
-------------------- ------- -------- ---------------------
327.0 09:28:14 XLON 4,528 00286949985EXPA1
-------------------- ------- -------- ---------------------
327.2 09:30:19 XLON 1,777 00286950572EXPA1
-------------------- ------- -------- ---------------------
326.5 09:32:12 XLON 1,567 00286951151EXPA1
-------------------- ------- -------- ---------------------
326.0 09:35:09 XLON 750 00286952080EXPA1
-------------------- ------- -------- ---------------------
326.0 09:35:09 CHIX 41 00286952081EXPA1
-------------------- ------- -------- ---------------------
326.0 09:35:09 CHIX 320 00286952082EXPA1
-------------------- ------- -------- ---------------------
325.9 09:36:09 XLON 1,552 00286952377EXPA1
-------------------- ------- -------- ---------------------
325.9 09:37:00 XLON 1,120 00286952619EXPA1
-------------------- ------- -------- ---------------------
325.9 09:37:00 XLON 601 00286952620EXPA1
-------------------- ------- -------- ---------------------
325.9 09:37:54 XLON 1,487 00286952851EXPA1
-------------------- ------- -------- ---------------------
326.1 09:40:14 XLON 1,926 00286953418EXPA1
-------------------- ------- -------- ---------------------
326.1 09:40:14 XLON 2,650 00286953419EXPA1
-------------------- ------- -------- ---------------------
326.1 09:40:22 BATE 453 00286953447EXPA1
-------------------- ------- -------- ---------------------
326.1 09:40:22 BATE 356 00286953448EXPA1
-------------------- ------- -------- ---------------------
326.1 09:40:23 BATE 154 00286953452EXPA1
-------------------- ------- -------- ---------------------
326.1 09:40:23 BATE 78 00286953453EXPA1
-------------------- ------- -------- ---------------------
326.1 09:44:18 CHIX 48 00286954299EXPA1
-------------------- ------- -------- ---------------------
326.1 09:44:18 CHIX 611 00286954300EXPA1
-------------------- ------- -------- ---------------------
326.1 09:44:18 CHIX 157 00286954301EXPA1
-------------------- ------- -------- ---------------------
326.1 09:44:18 CHIX 564 00286954302EXPA1
-------------------- ------- -------- ---------------------
326.1 09:44:18 CHIX 471 00286954303EXPA1
-------------------- ------- -------- ---------------------
326.1 09:44:18 CHIX 3,177 00286954304EXPA1
-------------------- ------- -------- ---------------------
326.2 09:46:01 XLON 2,679 00286954753EXPA1
-------------------- ------- -------- ---------------------
326.5 09:50:24 TRQX 142 00286956123EXPA1
-------------------- ------- -------- ---------------------
326.5 09:50:24 TRQX 441 00286956124EXPA1
-------------------- ------- -------- ---------------------
326.7 09:51:00 XLON 4,753 00286956252EXPA1
-------------------- ------- -------- ---------------------
326.0 09:54:03 XLON 1,424 00286957084EXPA1
-------------------- ------- -------- ---------------------
326.0 09:54:52 XLON 1,217 00286957180EXPA1
-------------------- ------- -------- ---------------------
325.8 09:56:31 XLON 1,315 00286957639EXPA1
-------------------- ------- -------- ---------------------
325.8 09:57:00 XLON 1,304 00286957686EXPA1
-------------------- ------- -------- ---------------------
325.5 09:58:54 XLON 1,648 00286958121EXPA1
-------------------- ------- -------- ---------------------
325.2 09:59:49 XLON 1,311 00286958320EXPA1
-------------------- ------- -------- ---------------------
325.5 10:00:19 XLON 750 00286958495EXPA1
-------------------- ------- -------- ---------------------
325.5 10:00:19 XLON 268 00286958496EXPA1
-------------------- ------- -------- ---------------------
325.5 10:00:19 XLON 118 00286958497EXPA1
-------------------- ------- -------- ---------------------
325.6 10:03:25 BATE 1,032 00286959092EXPA1
-------------------- ------- -------- ---------------------
325.6 10:03:25 XLON 4,422 00286959093EXPA1
-------------------- ------- -------- ---------------------
325.4 10:05:09 XLON 1,515 00286959571EXPA1
-------------------- ------- -------- ---------------------
325.3 10:07:32 XLON 1,450 00286960290EXPA1
-------------------- ------- -------- ---------------------
325.2 10:09:59 CHIX 94 00286961026EXPA1
-------------------- ------- -------- ---------------------
325.2 10:09:59 TRQX 2,101 00286961027EXPA1
-------------------- ------- -------- ---------------------
325.2 10:09:59 CHIX 417 00286961028EXPA1
-------------------- ------- -------- ---------------------
325.2 10:09:59 CHIX 2,653 00286961029EXPA1
-------------------- ------- -------- ---------------------
325.2 10:09:59 CHIX 464 00286961030EXPA1
-------------------- ------- -------- ---------------------
325.0 10:14:14 XLON 1,109 00286962031EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 BATE 189 00286962379EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 CHIX 157 00286962380EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 BATE 394 00286962381EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 CHIX 260 00286962382EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 CHIX 24 00286962383EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 CHIX 24 00286962384EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 CHIX 661 00286962385EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 CHIX 296 00286962386EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 BATE 1,878 00286962387EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 CHIX 788 00286962388EXPA1
-------------------- ------- -------- ---------------------
324.9 10:15:35 CHIX 1,288 00286962389EXPA1
-------------------- ------- -------- ---------------------
325.1 10:20:12 CHIX 3,800 00286963482EXPA1
-------------------- ------- -------- ---------------------
325.1 10:20:12 CHIX 1,372 00286963483EXPA1
-------------------- ------- -------- ---------------------
325.1 10:25:32 XLON 1,256 00286964933EXPA1
-------------------- ------- -------- ---------------------
325.4 10:26:01 CHIX 106 00286965047EXPA1
-------------------- ------- -------- ---------------------
325.4 10:26:01 XLON 2,388 00286965048EXPA1
-------------------- ------- -------- ---------------------
325.4 10:26:01 XLON 997 00286965051EXPA1
-------------------- ------- -------- ---------------------
325.4 10:26:01 CHIX 832 00286965052EXPA1
-------------------- ------- -------- ---------------------
325.1 10:27:19 XLON 1,556 00286965342EXPA1
-------------------- ------- -------- ---------------------
324.9 10:30:14 XLON 1,504 00286966204EXPA1
-------------------- ------- -------- ---------------------
324.8 10:31:20 TRQX 171 00286966514EXPA1
-------------------- ------- -------- ---------------------
324.8 10:31:20 CHIX 580 00286966515EXPA1
-------------------- ------- -------- ---------------------
324.8 10:31:20 BATE 221 00286966516EXPA1
-------------------- ------- -------- ---------------------
324.8 10:31:20 CHIX 147 00286966517EXPA1
-------------------- ------- -------- ---------------------
324.8 10:31:20 BATE 351 00286966518EXPA1
-------------------- ------- -------- ---------------------
325.1 10:32:56 BATE 379 00286967022EXPA1
-------------------- ------- -------- ---------------------
325.1 10:32:56 XLON 3,852 00286967023EXPA1
-------------------- ------- -------- ---------------------
325.1 10:32:56 CHIX 1,053 00286967024EXPA1
-------------------- ------- -------- ---------------------
325.1 10:32:56 BATE 565 00286967025EXPA1
-------------------- ------- -------- ---------------------
324.7 10:36:11 XLON 1,473 00286967943EXPA1
-------------------- ------- -------- ---------------------
324.8 10:38:27 XLON 1,099 00286968491EXPA1
-------------------- ------- -------- ---------------------
324.8 10:38:27 CHIX 34 00286968492EXPA1
-------------------- ------- -------- ---------------------
324.8 10:38:27 CHIX 135 00286968493EXPA1
-------------------- ------- -------- ---------------------
324.8 10:39:01 XLON 32 00286968619EXPA1
-------------------- ------- -------- ---------------------
324.8 10:39:01 XLON 261 00286968620EXPA1
-------------------- ------- -------- ---------------------
325.0 10:40:03 CHIX 954 00286968881EXPA1
-------------------- ------- -------- ---------------------
325.0 10:40:03 XLON 3,624 00286968884EXPA1
-------------------- ------- -------- ---------------------
325.6 10:43:11 CHIX 318 00286969615EXPA1
-------------------- ------- -------- ---------------------
325.6 10:43:11 CHIX 630 00286969616EXPA1
-------------------- ------- -------- ---------------------
325.6 10:43:11 XLON 1,200 00286969617EXPA1
-------------------- ------- -------- ---------------------
325.6 10:43:11 XLON 92 00286969618EXPA1
-------------------- ------- -------- ---------------------
325.6 10:43:12 XLON 188 00286969619EXPA1
-------------------- ------- -------- ---------------------
325.6 10:43:13 XLON 2,172 00286969620EXPA1
-------------------- ------- -------- ---------------------
325.4 10:44:15 CHIX 217 00286969905EXPA1
-------------------- ------- -------- ---------------------
325.4 10:44:15 XLON 83 00286969906EXPA1
-------------------- ------- -------- ---------------------
325.4 10:44:15 CHIX 73 00286969907EXPA1
-------------------- ------- -------- ---------------------
325.5 10:44:15 XLON 750 00286969908EXPA1
-------------------- ------- -------- ---------------------
325.5 10:44:15 XLON 59 00286969909EXPA1
-------------------- ------- -------- ---------------------
325.6 10:47:21 TRQX 170 00286970717EXPA1
-------------------- ------- -------- ---------------------
325.6 10:47:21 TRQX 50 00286970718EXPA1
-------------------- ------- -------- ---------------------
325.6 10:47:21 TRQX 51 00286970719EXPA1
-------------------- ------- -------- ---------------------
325.6 10:47:21 TRQX 105 00286970720EXPA1
-------------------- ------- -------- ---------------------
325.6 10:47:21 TRQX 169 00286970721EXPA1
-------------------- ------- -------- ---------------------
325.6 10:47:30 TRQX 1,441 00286970750EXPA1
-------------------- ------- -------- ---------------------
325.6 10:47:30 TRQX 2,833 00286970751EXPA1
-------------------- ------- -------- ---------------------
325.6 10:47:30 XLON 468 00286970752EXPA1
-------------------- ------- -------- ---------------------
324.8 10:51:51 XLON 1,334 00286971704EXPA1
-------------------- ------- -------- ---------------------
325.0 10:52:54 CHIX 13 00286972056EXPA1
-------------------- ------- -------- ---------------------
325.0 10:52:54 BATE 143 00286972057EXPA1
-------------------- ------- -------- ---------------------
325.0 10:52:54 CHIX 31 00286972058EXPA1
-------------------- ------- -------- ---------------------
324.9 10:53:16 CHIX 1,176 00286972153EXPA1
-------------------- ------- -------- ---------------------
324.9 10:53:16 XLON 4,047 00286972154EXPA1
-------------------- ------- -------- ---------------------
324.9 10:56:39 XLON 1,606 00286973023EXPA1
-------------------- ------- -------- ---------------------
324.8 10:58:03 XLON 1,496 00286973300EXPA1
-------------------- ------- -------- ---------------------
324.9 10:59:00 CHIX 168 00286973569EXPA1
-------------------- ------- -------- ---------------------
324.9 10:59:00 XLON 2,098 00286973570EXPA1
-------------------- ------- -------- ---------------------
324.9 10:59:00 XLON 1,557 00286973572EXPA1
-------------------- ------- -------- ---------------------
324.9 10:59:02 XLON 944 00286973602EXPA1
-------------------- ------- -------- ---------------------
325.3 11:03:40 BATE 104 00286974586EXPA1
-------------------- ------- -------- ---------------------
325.5 11:03:42 XLON 170 00286974587EXPA1
-------------------- ------- -------- ---------------------
325.5 11:03:42 XLON 346 00286974588EXPA1
-------------------- ------- -------- ---------------------
325.5 11:03:42 XLON 1,152 00286974589EXPA1
-------------------- ------- -------- ---------------------
325.5 11:03:51 XLON 3,427 00286974627EXPA1
-------------------- ------- -------- ---------------------
325.5 11:03:51 XLON 664 00286974628EXPA1
-------------------- ------- -------- ---------------------
325.5 11:03:51 XLON 689 00286974629EXPA1
-------------------- ------- -------- ---------------------
325.4 11:08:09 TRQX 83 00286975867EXPA1
-------------------- ------- -------- ---------------------
325.4 11:08:33 TRQX 427 00286975963EXPA1
-------------------- ------- -------- ---------------------
325.4 11:08:33 BATE 119 00286975964EXPA1
-------------------- ------- -------- ---------------------
325.4 11:08:33 BATE 777 00286975965EXPA1
-------------------- ------- -------- ---------------------
325.2 11:08:52 XLON 284 00286976042EXPA1
-------------------- ------- -------- ---------------------
325.2 11:08:52 XLON 1,027 00286976043EXPA1
-------------------- ------- -------- ---------------------
325.3 11:10:29 CHIX 193 00286976446EXPA1
-------------------- ------- -------- ---------------------
325.3 11:10:30 XLON 832 00286976447EXPA1
-------------------- ------- -------- ---------------------
325.4 11:10:43 XLON 430 00286976522EXPA1
-------------------- ------- -------- ---------------------
325.4 11:10:43 XLON 2,241 00286976523EXPA1
-------------------- ------- -------- ---------------------
325.4 11:10:43 XLON 1,338 00286976524EXPA1
-------------------- ------- -------- ---------------------
325.1 11:12:17 XLON 1,672 00286976906EXPA1
-------------------- ------- -------- ---------------------
325.4 11:15:36 CHIX 936 00286977752EXPA1
-------------------- ------- -------- ---------------------
325.4 11:15:36 XLON 3,658 00286977753EXPA1
-------------------- ------- -------- ---------------------
325.4 11:16:15 XLON 750 00286977923EXPA1
-------------------- ------- -------- ---------------------
325.4 11:16:15 XLON 350 00286977924EXPA1
-------------------- ------- -------- ---------------------
325.5 11:19:52 CHIX 700 00286978758EXPA1
-------------------- ------- -------- ---------------------
325.5 11:19:52 CHIX 333 00286978759EXPA1
-------------------- ------- -------- ---------------------
325.5 11:19:52 XLON 2,706 00286978760EXPA1
-------------------- ------- -------- ---------------------
325.5 11:19:52 XLON 1,130 00286978761EXPA1
-------------------- ------- -------- ---------------------
325.6 11:23:22 XLON 750 00286979439EXPA1
-------------------- ------- -------- ---------------------
325.6 11:23:22 CHIX 537 00286979440EXPA1
-------------------- ------- -------- ---------------------
325.6 11:23:22 XLON 526 00286979441EXPA1
-------------------- ------- -------- ---------------------
325.6 11:23:22 BATE 330 00286979442EXPA1
-------------------- ------- -------- ---------------------
325.7 11:24:53 XLON 508 00286979810EXPA1
-------------------- ------- -------- ---------------------
325.7 11:24:53 CHIX 468 00286979811EXPA1
-------------------- ------- -------- ---------------------
325.7 11:24:53 XLON 634 00286979812EXPA1
-------------------- ------- -------- ---------------------
325.7 11:24:53 TRQX 77 00286979813EXPA1
-------------------- ------- -------- ---------------------
325.7 11:24:53 BATE 164 00286979815EXPA1
-------------------- ------- -------- ---------------------
325.8 11:26:00 XLON 1,359 00286980042EXPA1
-------------------- ------- -------- ---------------------
325.8 11:27:57 TRQX 519 00286980446EXPA1
-------------------- ------- -------- ---------------------
325.8 11:27:57 TRQX 514 00286980447EXPA1
-------------------- ------- -------- ---------------------
325.8 11:27:57 TRQX 4,125 00286980448EXPA1
-------------------- ------- -------- ---------------------
325.6 11:30:15 XLON 1,602 00286981031EXPA1
-------------------- ------- -------- ---------------------
325.7 11:35:19 CHIX 1,229 00286982044EXPA1
-------------------- ------- -------- ---------------------
325.7 11:35:19 XLON 170 00286982047EXPA1
-------------------- ------- -------- ---------------------
325.7 11:35:19 XLON 4,227 00286982048EXPA1
-------------------- ------- -------- ---------------------
325.9 11:38:46 XLON 3,237 00286982883EXPA1
-------------------- ------- -------- ---------------------
325.9 11:38:46 XLON 752 00286982884EXPA1
-------------------- ------- -------- ---------------------
325.9 11:38:46 CHIX 1,022 00286982885EXPA1
-------------------- ------- -------- ---------------------
325.8 11:42:11 BATE 159 00286983613EXPA1
-------------------- ------- -------- ---------------------
325.8 11:42:11 BATE 2,327 00286983614EXPA1
-------------------- ------- -------- ---------------------
325.8 11:42:11 XLON 210 00286983615EXPA1
-------------------- ------- -------- ---------------------
325.8 11:42:11 XLON 156 00286983616EXPA1
-------------------- ------- -------- ---------------------
325.8 11:42:11 XLON 176 00286983617EXPA1
-------------------- ------- -------- ---------------------
325.7 11:42:41 XLON 312 00286983763EXPA1
-------------------- ------- -------- ---------------------
327.4 11:45:20 CHIX 765 00286984306EXPA1
-------------------- ------- -------- ---------------------
327.4 11:45:20 CHIX 3,362 00286984307EXPA1
-------------------- ------- -------- ---------------------
327.4 11:46:28 XLON 1,596 00286984735EXPA1
-------------------- ------- -------- ---------------------
327.1 11:49:57 XLON 1,562 00286985412EXPA1
-------------------- ------- -------- ---------------------
326.9 11:50:50 XLON 1,459 00286985695EXPA1
-------------------- ------- -------- ---------------------
326.7 11:52:44 XLON 2,182 00286986088EXPA1
-------------------- ------- -------- ---------------------
326.3 11:53:33 XLON 923 00286986302EXPA1
-------------------- ------- -------- ---------------------
326.3 11:53:48 XLON 100 00286986352EXPA1
-------------------- ------- -------- ---------------------
326.3 11:53:51 XLON 725 00286986357EXPA1
-------------------- ------- -------- ---------------------
326.1 11:54:31 XLON 1,471 00286986514EXPA1
-------------------- ------- -------- ---------------------
326.0 11:55:15 XLON 1,883 00286986796EXPA1
-------------------- ------- -------- ---------------------
326.1 11:58:30 CHIX 1,008 00286987618EXPA1
-------------------- ------- -------- ---------------------
326.1 11:58:38 XLON 3,729 00286987651EXPA1
-------------------- ------- -------- ---------------------
326.8 12:01:06 XLON 2,269 00286988335EXPA1
-------------------- ------- -------- ---------------------
326.7 12:01:53 XLON 1,914 00286988553EXPA1
-------------------- ------- -------- ---------------------
326.6 12:04:30 XLON 1,758 00286989320EXPA1
-------------------- ------- -------- ---------------------
326.6 12:04:30 XLON 106 00286989321EXPA1
-------------------- ------- -------- ---------------------
326.3 12:05:01 XLON 1,755 00286989405EXPA1
-------------------- ------- -------- ---------------------
326.3 12:05:01 XLON 259 00286989408EXPA1
-------------------- ------- -------- ---------------------
326.0 12:08:05 XLON 2,076 00286990161EXPA1
-------------------- ------- -------- ---------------------
325.8 12:09:27 XLON 264 00286990585EXPA1
-------------------- ------- -------- ---------------------
325.8 12:09:27 XLON 1,955 00286990586EXPA1
-------------------- ------- -------- ---------------------
326.2 12:12:41 XLON 177 00286991352EXPA1
-------------------- ------- -------- ---------------------
326.2 12:12:41 BATE 600 00286991353EXPA1
-------------------- ------- -------- ---------------------
326.2 12:12:41 XLON 656 00286991354EXPA1
-------------------- ------- -------- ---------------------
326.2 12:12:41 CHIX 800 00286991355EXPA1
-------------------- ------- -------- ---------------------
326.2 12:12:41 BATE 308 00286991356EXPA1
-------------------- ------- -------- ---------------------
326.2 12:12:41 CHIX 164 00286991357EXPA1
-------------------- ------- -------- ---------------------
325.9 12:14:24 XLON 1,096 00286991843EXPA1
-------------------- ------- -------- ---------------------
325.9 12:14:31 XLON 1,062 00286991876EXPA1
-------------------- ------- -------- ---------------------
326.4 12:20:33 XLON 65 00286993646EXPA1
-------------------- ------- -------- ---------------------
326.4 12:20:33 BATE 1,150 00286993647EXPA1
-------------------- ------- -------- ---------------------
326.4 12:20:33 XLON 1,200 00286993648EXPA1
-------------------- ------- -------- ---------------------
326.4 12:20:40 XLON 154 00286993683EXPA1
-------------------- ------- -------- ---------------------
326.4 12:20:40 XLON 63 00286993684EXPA1
-------------------- ------- -------- ---------------------
326.4 12:20:40 XLON 2,893 00286993685EXPA1
-------------------- ------- -------- ---------------------
326.4 12:21:51 BATE 165 00286993865EXPA1
-------------------- ------- -------- ---------------------
326.4 12:21:51 BATE 282 00286993866EXPA1
-------------------- ------- -------- ---------------------
326.4 12:21:51 BATE 154 00286993867EXPA1
-------------------- ------- -------- ---------------------
326.4 12:21:51 BATE 513 00286993868EXPA1
-------------------- ------- -------- ---------------------
326.4 12:21:51 XLON 3,287 00286993869EXPA1
-------------------- ------- -------- ---------------------
326.4 12:21:51 XLON 870 00286993870EXPA1
-------------------- ------- -------- ---------------------
326.1 12:25:13 XLON 2,049 00286994744EXPA1
-------------------- ------- -------- ---------------------
326.1 12:28:50 XLON 207 00286995660EXPA1
-------------------- ------- -------- ---------------------
326.1 12:28:50 XLON 1,378 00286995661EXPA1
-------------------- ------- -------- ---------------------
326.1 12:30:01 XLON 1,612 00286996030EXPA1
-------------------- ------- -------- ---------------------
326.2 12:31:20 XLON 1,413 00286996413EXPA1
-------------------- ------- -------- ---------------------
326.4 12:33:38 CHIX 1,125 00286996861EXPA1
-------------------- ------- -------- ---------------------
326.4 12:33:38 XLON 4,284 00286996862EXPA1
-------------------- ------- -------- ---------------------
326.4 12:37:36 TRQX 78 00286997898EXPA1
-------------------- ------- -------- ---------------------
326.4 12:37:36 TRQX 518 00286997899EXPA1
-------------------- ------- -------- ---------------------
326.4 12:37:36 CHIX 29 00286997900EXPA1
-------------------- ------- -------- ---------------------
326.4 12:37:46 CHIX 1,022 00286997991EXPA1
-------------------- ------- -------- ---------------------
326.4 12:37:46 XLON 3,981 00286997992EXPA1
-------------------- ------- -------- ---------------------
326.7 12:42:51 TRQX 108 00286999732EXPA1
-------------------- ------- -------- ---------------------
326.7 12:42:51 TRQX 285 00286999733EXPA1
-------------------- ------- -------- ---------------------
326.7 12:42:51 CHIX 154 00286999734EXPA1
-------------------- ------- -------- ---------------------
326.8 12:43:46 BATE 41 00287000022EXPA1
-------------------- ------- -------- ---------------------
326.9 12:43:48 CHIX 5 00287000031EXPA1
-------------------- ------- -------- ---------------------
326.9 12:44:40 XLON 1 00287000197EXPA1
-------------------- ------- -------- ---------------------
326.9 12:46:21 CHIX 990 00287000643EXPA1
-------------------- ------- -------- ---------------------
326.9 12:46:21 XLON 3,696 00287000644EXPA1
-------------------- ------- -------- ---------------------
326.9 12:47:37 CHIX 493 00287000904EXPA1
-------------------- ------- -------- ---------------------
326.9 12:47:37 XLON 499 00287000905EXPA1
-------------------- ------- -------- ---------------------
326.9 12:47:37 TRQX 82 00287000906EXPA1
-------------------- ------- -------- ---------------------
326.9 12:47:37 CHIX 237 00287000907EXPA1
-------------------- ------- -------- ---------------------
326.9 12:47:37 CHIX 279 00287000908EXPA1
-------------------- ------- -------- ---------------------
326.9 12:47:37 CHIX 56 00287000909EXPA1
-------------------- ------- -------- ---------------------
327.1 12:49:53 XLON 156 00287001375EXPA1
-------------------- ------- -------- ---------------------
327.2 12:51:39 CHIX 627 00287001747EXPA1
-------------------- ------- -------- ---------------------
327.2 12:51:39 CHIX 559 00287001748EXPA1
-------------------- ------- -------- ---------------------
327.2 12:51:39 XLON 2,933 00287001749EXPA1
-------------------- ------- -------- ---------------------
327.2 12:51:39 XLON 1,089 00287001750EXPA1
-------------------- ------- -------- ---------------------
327.1 12:53:03 XLON 136 00287001995EXPA1
-------------------- ------- -------- ---------------------
327.1 12:53:03 XLON 496 00287001996EXPA1
-------------------- ------- -------- ---------------------
327.1 12:53:03 XLON 1,292 00287001997EXPA1
-------------------- ------- -------- ---------------------
327.2 12:55:06 TRQX 118 00287002512EXPA1
-------------------- ------- -------- ---------------------
327.2 12:55:25 XLON 1,900 00287002560EXPA1
-------------------- ------- -------- ---------------------
327.2 12:55:25 XLON 2,404 00287002561EXPA1
-------------------- ------- -------- ---------------------
327.1 12:59:03 CHIX 153 00287003226EXPA1
-------------------- ------- -------- ---------------------
327.1 12:59:13 XLON 3,841 00287003266EXPA1
-------------------- ------- -------- ---------------------
327.1 12:59:13 CHIX 1,008 00287003267EXPA1
-------------------- ------- -------- ---------------------
327.2 13:03:27 XLON 48 00287004241EXPA1
-------------------- ------- -------- ---------------------
327.3 13:03:55 CHIX 59 00287004370EXPA1
-------------------- ------- -------- ---------------------
327.3 13:05:06 CHIX 1,186 00287004606EXPA1
-------------------- ------- -------- ---------------------
327.3 13:05:06 XLON 3,713 00287004607EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 CHIX 1,282 00287005313EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 CHIX 1 00287005314EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 XLON 2,063 00287005315EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 XLON 112 00287005316EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 TRQX 600 00287005317EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 TRQX 238 00287005318EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 XLON 410 00287005319EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 XLON 700 00287005320EXPA1
-------------------- ------- -------- ---------------------
327.5 13:07:30 XLON 438 00287005321EXPA1
-------------------- ------- -------- ---------------------
327.1 13:10:06 XLON 1,808 00287006219EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 XLON 512 00287007223EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 XLON 150 00287007224EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 CHIX 652 00287007225EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 XLON 318 00287007226EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 BATE 259 00287007227EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 XLON 347 00287007228EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 CHIX 1,025 00287007229EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 BATE 189 00287007230EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 CHIX 157 00287007231EXPA1
-------------------- ------- -------- ---------------------
327.2 13:13:38 TRQX 230 00287007232EXPA1
-------------------- ------- -------- ---------------------
327.2 13:14:02 XLON 1,455 00287007319EXPA1
-------------------- ------- -------- ---------------------
327.1 13:16:28 XLON 1,646 00287008209EXPA1
-------------------- ------- -------- ---------------------
327.0 13:19:36 XLON 1,462 00287009181EXPA1
-------------------- ------- -------- ---------------------
327.0 13:20:25 XLON 1,807 00287009649EXPA1
-------------------- ------- -------- ---------------------
326.9 13:22:26 CHIX 2,495 00287010168EXPA1
-------------------- ------- -------- ---------------------
326.9 13:22:26 XLON 737 00287010169EXPA1
-------------------- ------- -------- ---------------------
326.9 13:24:40 CHIX 698 00287011078EXPA1
-------------------- ------- -------- ---------------------
326.9 13:24:40 XLON 872 00287011079EXPA1
-------------------- ------- -------- ---------------------
326.9 13:24:40 XLON 248 00287011080EXPA1
-------------------- ------- -------- ---------------------
326.9 13:24:40 XLON 281 00287011082EXPA1
-------------------- ------- -------- ---------------------
326.9 13:24:42 XLON 186 00287011104EXPA1
-------------------- ------- -------- ---------------------
327.0 13:26:28 XLON 750 00287011630EXPA1
-------------------- ------- -------- ---------------------
327.0 13:26:28 XLON 574 00287011631EXPA1
-------------------- ------- -------- ---------------------
327.0 13:26:28 XLON 306 00287011632EXPA1
-------------------- ------- -------- ---------------------
327.0 13:26:28 XLON 156 00287011633EXPA1
-------------------- ------- -------- ---------------------
327.0 13:26:28 XLON 478 00287011634EXPA1
-------------------- ------- -------- ---------------------
327.0 13:28:14 XLON 750 00287012218EXPA1
-------------------- ------- -------- ---------------------
327.0 13:28:14 TRQX 93 00287012220EXPA1
-------------------- ------- -------- ---------------------
327.0 13:28:14 XLON 273 00287012221EXPA1
-------------------- ------- -------- ---------------------
327.0 13:28:14 XLON 1,046 00287012222EXPA1
-------------------- ------- -------- ---------------------
327.0 13:28:14 BATE 193 00287012224EXPA1
-------------------- ------- -------- ---------------------
327.0 13:28:14 CHIX 64 00287012225EXPA1
-------------------- ------- -------- ---------------------
327.0 13:28:14 CHIX 595 00287012226EXPA1
-------------------- ------- -------- ---------------------
327.0 13:28:14 CHIX 61 00287012228EXPA1
-------------------- ------- -------- ---------------------
327.1 13:30:53 CHIX 157 00287012893EXPA1
-------------------- ------- -------- ---------------------
327.1 13:30:53 XLON 80 00287012894EXPA1
-------------------- ------- -------- ---------------------
327.1 13:30:53 XLON 5 00287012895EXPA1
-------------------- ------- -------- ---------------------
327.2 13:31:23 XLON 3,424 00287012980EXPA1
-------------------- ------- -------- ---------------------
327.2 13:31:23 CHIX 927 00287012984EXPA1
-------------------- ------- -------- ---------------------
327.3 13:33:32 XLON 4,342 00287013594EXPA1
-------------------- ------- -------- ---------------------
327.3 13:33:46 CHIX 586 00287013670EXPA1
-------------------- ------- -------- ---------------------
327.3 13:33:46 CHIX 661 00287013675EXPA1
-------------------- ------- -------- ---------------------
327.1 13:37:04 TRQX 190 00287014750EXPA1
-------------------- ------- -------- ---------------------
327.1 13:37:04 TRQX 512 00287014751EXPA1
-------------------- ------- -------- ---------------------
327.0 13:37:04 XLON 750 00287014752EXPA1
-------------------- ------- -------- ---------------------
327.0 13:37:04 XLON 309 00287014753EXPA1
-------------------- ------- -------- ---------------------
327.1 13:37:04 TRQX 150 00287014754EXPA1
-------------------- ------- -------- ---------------------
327.1 13:37:04 TRQX 55 00287014755EXPA1
-------------------- ------- -------- ---------------------
327.1 13:37:04 TRQX 50 00287014756EXPA1
-------------------- ------- -------- ---------------------
327.1 13:37:04 TRQX 3,461 00287014757EXPA1
-------------------- ------- -------- ---------------------
327.0 13:40:35 TRQX 154 00287015760EXPA1
-------------------- ------- -------- ---------------------
327.0 13:40:35 BATE 285 00287015761EXPA1
-------------------- ------- -------- ---------------------
327.0 13:40:35 CHIX 977 00287015762EXPA1
-------------------- ------- -------- ---------------------
327.0 13:40:35 CHIX 143 00287015763EXPA1
-------------------- ------- -------- ---------------------
327.0 13:40:35 TRQX 30 00287015764EXPA1
-------------------- ------- -------- ---------------------
327.0 13:40:35 BATE 47 00287015765EXPA1
-------------------- ------- -------- ---------------------
327.0 13:41:52 TRQX 430 00287016115EXPA1
-------------------- ------- -------- ---------------------
327.0 13:41:52 CHIX 74 00287016116EXPA1
-------------------- ------- -------- ---------------------
327.0 13:41:52 CHIX 223 00287016117EXPA1
-------------------- ------- -------- ---------------------
327.2 13:46:58 BATE 153 00287017530EXPA1
-------------------- ------- -------- ---------------------
327.2 13:46:58 BATE 576 00287017531EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 TRQX 151 00287018469EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 XLON 71 00287018470EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 XLON 299 00287018471EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 BATE 601 00287018472EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 CHIX 254 00287018473EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 BATE 750 00287018474EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 CHIX 68 00287018475EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 BATE 55 00287018476EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 CHIX 157 00287018477EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 BATE 189 00287018478EXPA1
-------------------- ------- -------- ---------------------
327.4 13:49:40 CHIX 531 00287018479EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:17 CHIX 1,400 00287018998EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:17 XLON 2,131 00287018999EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:17 XLON 2,672 00287019000EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:22 TRQX 512 00287019034EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:22 XLON 750 00287019035EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:22 XLON 700 00287019037EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:22 XLON 1,054 00287019039EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:22 CHIX 629 00287019040EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:55 XLON 750 00287019289EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:55 XLON 428 00287019290EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:55 XLON 1,023 00287019291EXPA1
-------------------- ------- -------- ---------------------
327.4 13:51:55 XLON 747 00287019292EXPA1
-------------------- ------- -------- ---------------------
327.3 13:52:31 XLON 2,432 00287019618EXPA1
-------------------- ------- -------- ---------------------
327.2 13:53:21 XLON 1,929 00287019973EXPA1
-------------------- ------- -------- ---------------------
327.1 13:57:00 XLON 616 00287021383EXPA1
-------------------- ------- -------- ---------------------
327.1 13:57:00 XLON 1,023 00287021384EXPA1
-------------------- ------- -------- ---------------------
327.1 13:57:00 BATE 157 00287021385EXPA1
-------------------- ------- -------- ---------------------
327.1 13:57:00 XLON 234 00287021386EXPA1
-------------------- ------- -------- ---------------------
327.1 13:57:00 BATE 149 00287021387EXPA1
-------------------- ------- -------- ---------------------
327.1 13:57:00 BATE 32 00287021388EXPA1
-------------------- ------- -------- ---------------------
327.1 13:57:05 XLON 3,581 00287021468EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 CHIX 43 00287022898EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 BATE 225 00287022900EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 BATE 2,552 00287022901EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 CHIX 2,992 00287022902EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 CHIX 105 00287022903EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 CHIX 46 00287022904EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 CHIX 66 00287022905EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 CHIX 79 00287022906EXPA1
-------------------- ------- -------- ---------------------
327.5 14:00:53 CHIX 152 00287022907EXPA1
-------------------- ------- -------- ---------------------
327.7 14:03:12 XLON 2,431 00287023706EXPA1
-------------------- ------- -------- ---------------------
327.8 14:05:40 TRQX 66 00287024646EXPA1
-------------------- ------- -------- ---------------------
327.8 14:05:40 XLON 189 00287024647EXPA1
-------------------- ------- -------- ---------------------
327.8 14:05:40 BATE 293 00287024648EXPA1
-------------------- ------- -------- ---------------------
328.0 14:06:03 TRQX 238 00287024757EXPA1
-------------------- ------- -------- ---------------------
328.2 14:06:22 BATE 412 00287024884EXPA1
-------------------- ------- -------- ---------------------
328.3 14:06:46 CHIX 81 00287025067EXPA1
-------------------- ------- -------- ---------------------
328.3 14:06:46 CHIX 2,870 00287025068EXPA1
-------------------- ------- -------- ---------------------
328.3 14:06:46 CHIX 2,833 00287025069EXPA1
-------------------- ------- -------- ---------------------
328.2 14:08:14 XLON 2,003 00287025629EXPA1
-------------------- ------- -------- ---------------------
328.2 14:11:04 XLON 1,245 00287026517EXPA1
-------------------- ------- -------- ---------------------
328.2 14:11:04 XLON 7 00287026518EXPA1
-------------------- ------- -------- ---------------------
328.1 14:11:55 XLON 1,964 00287026773EXPA1
-------------------- ------- -------- ---------------------
328.1 14:13:36 CHIX 58 00287027290EXPA1
-------------------- ------- -------- ---------------------
328.1 14:13:36 XLON 750 00287027291EXPA1
-------------------- ------- -------- ---------------------
328.1 14:13:36 CHIX 114 00287027292EXPA1
-------------------- ------- -------- ---------------------
328.1 14:13:36 XLON 574 00287027293EXPA1
-------------------- ------- -------- ---------------------
328.1 14:13:36 CHIX 1,092 00287027294EXPA1
-------------------- ------- -------- ---------------------
328.1 14:15:54 CHIX 1,488 00287028179EXPA1
-------------------- ------- -------- ---------------------
328.1 14:15:54 XLON 4,227 00287028183EXPA1
-------------------- ------- -------- ---------------------
328.0 14:18:06 XLON 1,307 00287028851EXPA1
-------------------- ------- -------- ---------------------
328.2 14:20:04 TRQX 723 00287029681EXPA1
-------------------- ------- -------- ---------------------
328.2 14:20:04 TRQX 511 00287029682EXPA1
-------------------- ------- -------- ---------------------
328.2 14:20:04 XLON 750 00287029683EXPA1
-------------------- ------- -------- ---------------------
328.2 14:20:04 XLON 750 00287029684EXPA1
-------------------- ------- -------- ---------------------
328.2 14:20:04 XLON 1,900 00287029685EXPA1
-------------------- ------- -------- ---------------------
328.2 14:20:04 XLON 427 00287029686EXPA1
-------------------- ------- -------- ---------------------
328.1 14:20:53 XLON 1,534 00287030042EXPA1
-------------------- ------- -------- ---------------------
328.5 14:23:42 CHIX 850 00287031118EXPA1
-------------------- ------- -------- ---------------------
328.5 14:23:42 CHIX 256 00287031119EXPA1
-------------------- ------- -------- ---------------------
328.5 14:24:56 CHIX 8 00287031618EXPA1
-------------------- ------- -------- ---------------------
328.5 14:24:56 XLON 2,782 00287031619EXPA1
-------------------- ------- -------- ---------------------
328.5 14:24:56 BATE 812 00287031620EXPA1
-------------------- ------- -------- ---------------------
328.5 14:24:56 XLON 864 00287031621EXPA1
-------------------- ------- -------- ---------------------
328.5 14:24:56 CHIX 787 00287031622EXPA1
-------------------- ------- -------- ---------------------
328.5 14:24:56 BATE 159 00287031623EXPA1
-------------------- ------- -------- ---------------------
328.5 14:24:56 CHIX 437 00287031624EXPA1
-------------------- ------- -------- ---------------------
328.4 14:27:29 BATE 25 00287032768EXPA1
-------------------- ------- -------- ---------------------
328.4 14:27:29 XLON 2,419 00287032769EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 XLON 1,245 00287033283EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 BATE 415 00287033284EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 XLON 342 00287033285EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 XLON 469 00287033286EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 CHIX 32 00287033287EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 XLON 259 00287033288EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 BATE 189 00287033289EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 CHIX 608 00287033290EXPA1
-------------------- ------- -------- ---------------------
328.4 14:28:59 CHIX 157 00287033291EXPA1
-------------------- ------- -------- ---------------------
328.3 14:30:12 XLON 1,485 00287034133EXPA1
-------------------- ------- -------- ---------------------
328.2 14:30:52 BATE 452 00287034561EXPA1
-------------------- ------- -------- ---------------------
328.2 14:30:52 CHIX 40 00287034562EXPA1
-------------------- ------- -------- ---------------------
328.2 14:30:52 CHIX 677 00287034563EXPA1
-------------------- ------- -------- ---------------------
328.3 14:31:14 TRQX 624 00287034840EXPA1
-------------------- ------- -------- ---------------------
328.3 14:31:14 TRQX 4,653 00287034841EXPA1
-------------------- ------- -------- ---------------------
328.1 14:32:07 XLON 1,465 00287035277EXPA1
-------------------- ------- -------- ---------------------
327.9 14:32:43 TRQX 594 00287035630EXPA1
-------------------- ------- -------- ---------------------
327.9 14:32:43 TRQX 510 00287035631EXPA1
-------------------- ------- -------- ---------------------
327.5 14:33:53 XLON 750 00287036640EXPA1
-------------------- ------- -------- ---------------------
327.5 14:33:53 XLON 156 00287036641EXPA1
-------------------- ------- -------- ---------------------
327.5 14:33:53 CHIX 1,276 00287036642EXPA1
-------------------- ------- -------- ---------------------
327.5 14:33:53 BATE 1,077 00287036643EXPA1
-------------------- ------- -------- ---------------------
327.5 14:33:53 CHIX 81 00287036644EXPA1
-------------------- ------- -------- ---------------------
327.5 14:33:53 BATE 521 00287036645EXPA1
-------------------- ------- -------- ---------------------
327.5 14:33:53 XLON 750 00287036646EXPA1
-------------------- ------- -------- ---------------------
327.5 14:33:53 XLON 597 00287036647EXPA1
-------------------- ------- -------- ---------------------
327.5 14:35:28 CHIX 1,465 00287037652EXPA1
-------------------- ------- -------- ---------------------
327.5 14:35:28 XLON 2,570 00287037653EXPA1
-------------------- ------- -------- ---------------------
327.5 14:35:28 XLON 1,089 00287037654EXPA1
-------------------- ------- -------- ---------------------
327.2 14:36:38 XLON 962 00287038367EXPA1
-------------------- ------- -------- ---------------------
327.2 14:36:38 XLON 820 00287038368EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 TRQX 219 00287038974EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 BATE 210 00287038975EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 CHIX 213 00287038976EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 CHIX 1,095 00287038977EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 XLON 750 00287038978EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 XLON 474 00287038980EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 XLON 1,102 00287038981EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 XLON 348 00287038982EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 XLON 371 00287038983EXPA1
-------------------- ------- -------- ---------------------
327.6 14:37:49 XLON 335 00287038984EXPA1
-------------------- ------- -------- ---------------------
327.4 14:39:46 XLON 1,146 00287039981EXPA1
-------------------- ------- -------- ---------------------
327.4 14:39:46 XLON 1,271 00287039982EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 157 00287040424EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 157 00287040425EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 157 00287040426EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 188 00287040427EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 456 00287040428EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 173 00287040429EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 413 00287040430EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 413 00287040431EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 TRQX 393 00287040432EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 TRQX 643 00287040433EXPA1
-------------------- ------- -------- ---------------------
327.5 14:40:33 CHIX 2,237 00287040434EXPA1
-------------------- ------- -------- ---------------------
327.5 14:42:30 TRQX 512 00287041339EXPA1
-------------------- ------- -------- ---------------------
327.5 14:42:30 BATE 419 00287041340EXPA1
-------------------- ------- -------- ---------------------
327.5 14:42:30 CHIX 260 00287041341EXPA1
-------------------- ------- -------- ---------------------
327.5 14:42:30 CHIX 962 00287041342EXPA1
-------------------- ------- -------- ---------------------
327.5 14:42:30 TRQX 98 00287041343EXPA1
-------------------- ------- -------- ---------------------
327.5 14:42:30 TRQX 774 00287041344EXPA1
-------------------- ------- -------- ---------------------
327.5 14:42:30 CHIX 181 00287041345EXPA1
-------------------- ------- -------- ---------------------
327.3 14:42:42 XLON 379 00287041472EXPA1
-------------------- ------- -------- ---------------------
327.3 14:42:42 XLON 207 00287041473EXPA1
-------------------- ------- -------- ---------------------
327.3 14:42:42 XLON 250 00287041474EXPA1
-------------------- ------- -------- ---------------------
327.3 14:42:42 XLON 857 00287041475EXPA1
-------------------- ------- -------- ---------------------
327.0 14:43:44 XLON 1,583 00287041977EXPA1
-------------------- ------- -------- ---------------------
327.0 14:44:48 XLON 1,152 00287042510EXPA1
-------------------- ------- -------- ---------------------
327.0 14:44:49 XLON 129 00287042512EXPA1
-------------------- ------- -------- ---------------------
327.0 14:45:19 XLON 1,330 00287042732EXPA1
-------------------- ------- -------- ---------------------
326.9 14:45:56 XLON 1,462 00287043045EXPA1
-------------------- ------- -------- ---------------------
327.0 14:46:43 CHIX 1,561 00287043490EXPA1
-------------------- ------- -------- ---------------------
327.0 14:46:52 XLON 4,309 00287043564EXPA1
-------------------- ------- -------- ---------------------
327.0 14:49:01 TRQX 1,155 00287044940EXPA1
-------------------- ------- -------- ---------------------
327.0 14:49:01 CHIX 1,803 00287044941EXPA1
-------------------- ------- -------- ---------------------
327.0 14:49:58 TRQX 759 00287045537EXPA1
-------------------- ------- -------- ---------------------
327.0 14:49:58 CHIX 1,157 00287045538EXPA1
-------------------- ------- -------- ---------------------
327.0 14:49:59 XLON 811 00287045582EXPA1
-------------------- ------- -------- ---------------------
327.0 14:49:59 XLON 301 00287045583EXPA1
-------------------- ------- -------- ---------------------
327.2 14:51:26 CHIX 1,441 00287046698EXPA1
-------------------- ------- -------- ---------------------
327.2 14:51:35 XLON 590 00287046761EXPA1
-------------------- ------- -------- ---------------------
327.6 14:52:05 BATE 172 00287047110EXPA1
-------------------- ------- -------- ---------------------
327.6 14:52:05 TRQX 1,048 00287047111EXPA1
-------------------- ------- -------- ---------------------
327.6 14:52:05 BATE 251 00287047112EXPA1
-------------------- ------- -------- ---------------------
327.6 14:52:05 CHIX 541 00287047113EXPA1
-------------------- ------- -------- ---------------------
327.6 14:52:05 BATE 1,184 00287047114EXPA1
-------------------- ------- -------- ---------------------
327.6 14:52:05 CHIX 97 00287047115EXPA1
-------------------- ------- -------- ---------------------
327.6 14:52:05 CHIX 1,881 00287047116EXPA1
-------------------- ------- -------- ---------------------
327.6 14:53:55 TRQX 669 00287047970EXPA1
-------------------- ------- -------- ---------------------
327.5 14:54:25 XLON 9 00287048302EXPA1
-------------------- ------- -------- ---------------------
327.6 14:54:25 XLON 407 00287048303EXPA1
-------------------- ------- -------- ---------------------
327.6 14:55:03 XLON 4,120 00287048788EXPA1
-------------------- ------- -------- ---------------------
327.6 14:55:03 CHIX 1,498 00287048790EXPA1
-------------------- ------- -------- ---------------------
327.7 14:57:04 CHIX 340 00287050679EXPA1
-------------------- ------- -------- ---------------------
327.7 14:57:04 CHIX 821 00287050680EXPA1
-------------------- ------- -------- ---------------------
327.7 14:57:04 XLON 669 00287050681EXPA1
-------------------- ------- -------- ---------------------
327.7 14:57:04 XLON 345 00287050682EXPA1
-------------------- ------- -------- ---------------------
327.7 14:57:04 XLON 587 00287050683EXPA1
-------------------- ------- -------- ---------------------
327.7 14:57:04 XLON 313 00287050684EXPA1
-------------------- ------- -------- ---------------------
327.7 14:57:04 XLON 294 00287050685EXPA1
-------------------- ------- -------- ---------------------
327.7 14:57:04 XLON 1,098 00287050686EXPA1
-------------------- ------- -------- ---------------------
327.8 14:58:34 CHIX 1,492 00287051498EXPA1
-------------------- ------- -------- ---------------------
327.8 14:58:34 XLON 4,292 00287051500EXPA1
-------------------- ------- -------- ---------------------
327.7 14:59:50 XLON 1,510 00287052049EXPA1
-------------------- ------- -------- ---------------------
328.2 15:01:38 BATE 5,300 00287053016EXPA1
-------------------- ------- -------- ---------------------
328.2 15:01:38 BATE 845 00287053017EXPA1
-------------------- ------- -------- ---------------------
328.1 15:02:55 XLON 1,200 00287053798EXPA1
-------------------- ------- -------- ---------------------
328.1 15:02:55 TRQX 511 00287053799EXPA1
-------------------- ------- -------- ---------------------
328.1 15:02:55 XLON 636 00287053800EXPA1
-------------------- ------- -------- ---------------------
328.1 15:02:55 XLON 560 00287053801EXPA1
-------------------- ------- -------- ---------------------
328.1 15:02:55 BATE 800 00287053802EXPA1
-------------------- ------- -------- ---------------------
328.1 15:02:55 CHIX 93 00287053803EXPA1
-------------------- ------- -------- ---------------------
328.0 15:03:11 XLON 1,586 00287054096EXPA1
-------------------- ------- -------- ---------------------
327.9 15:04:04 XLON 1,353 00287054611EXPA1
-------------------- ------- -------- ---------------------
327.6 15:04:37 XLON 322 00287054924EXPA1
-------------------- ------- -------- ---------------------
327.6 15:04:37 XLON 1,401 00287054925EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 XLON 156 00287056218EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 XLON 1,348 00287056223EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 CHIX 1,081 00287056224EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 XLON 1,689 00287056225EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 XLON 1,200 00287056228EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 XLON 750 00287056231EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 XLON 433 00287056232EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 XLON 140 00287056233EXPA1
-------------------- ------- -------- ---------------------
327.5 15:06:56 XLON 170 00287056234EXPA1
-------------------- ------- -------- ---------------------
327.5 15:07:24 XLON 571 00287056475EXPA1
-------------------- ------- -------- ---------------------
327.5 15:07:24 XLON 500 00287056477EXPA1
-------------------- ------- -------- ---------------------
327.5 15:08:59 TRQX 980 00287057314EXPA1
-------------------- ------- -------- ---------------------
327.5 15:08:59 CHIX 540 00287057315EXPA1
-------------------- ------- -------- ---------------------
327.5 15:08:59 TRQX 145 00287057316EXPA1
-------------------- ------- -------- ---------------------
327.5 15:08:59 CHIX 573 00287057317EXPA1
-------------------- ------- -------- ---------------------
327.5 15:08:59 CHIX 184 00287057318EXPA1
-------------------- ------- -------- ---------------------
327.5 15:08:59 CHIX 799 00287057319EXPA1
-------------------- ------- -------- ---------------------
327.4 15:09:35 XLON 1,650 00287057606EXPA1
-------------------- ------- -------- ---------------------
327.7 15:10:52 BATE 69 00287058297EXPA1
-------------------- ------- -------- ---------------------
327.7 15:10:52 BATE 857 00287058298EXPA1
-------------------- ------- -------- ---------------------
327.7 15:10:52 CHIX 650 00287058299EXPA1
-------------------- ------- -------- ---------------------
327.7 15:10:52 CHIX 588 00287058300EXPA1
-------------------- ------- -------- ---------------------
327.7 15:11:03 XLON 3,760 00287058385EXPA1
-------------------- ------- -------- ---------------------
327.4 15:12:58 XLON 2,100 00287059266EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 XLON 750 00287059730EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 XLON 543 00287059731EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 BATE 296 00287059732EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 XLON 587 00287059733EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 XLON 277 00287059734EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 XLON 798 00287059735EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 XLON 592 00287059736EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 CHIX 527 00287059737EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 XLON 357 00287059738EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 CHIX 798 00287059739EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 XLON 263 00287059740EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 CHIX 101 00287059741EXPA1
-------------------- ------- -------- ---------------------
327.4 15:13:51 BATE 189 00287059742EXPA1
-------------------- ------- -------- ---------------------
327.4 15:16:23 CHIX 1,260 00287061195EXPA1
-------------------- ------- -------- ---------------------
327.4 15:16:23 BATE 939 00287061196EXPA1
-------------------- ------- -------- ---------------------
327.4 15:16:23 XLON 3,734 00287061197EXPA1
-------------------- ------- -------- ---------------------
327.6 15:18:16 TRQX 395 00287062034EXPA1
-------------------- ------- -------- ---------------------
327.6 15:18:16 BATE 576 00287062035EXPA1
-------------------- ------- -------- ---------------------
327.6 15:18:16 TRQX 173 00287062036EXPA1
-------------------- ------- -------- ---------------------
327.6 15:18:16 BATE 401 00287062037EXPA1
-------------------- ------- -------- ---------------------
327.6 15:18:16 BATE 302 00287062038EXPA1
-------------------- ------- -------- ---------------------
327.6 15:18:59 BATE 44 00287062504EXPA1
-------------------- ------- -------- ---------------------
327.6 15:18:59 BATE 253 00287062505EXPA1
-------------------- ------- -------- ---------------------
327.6 15:18:59 BATE 307 00287062506EXPA1
-------------------- ------- -------- ---------------------
327.6 15:19:12 CHIX 1,115 00287062613EXPA1
-------------------- ------- -------- ---------------------
327.6 15:19:12 XLON 3,303 00287062615EXPA1
-------------------- ------- -------- ---------------------
327.7 15:21:24 BATE 1,045 00287063697EXPA1
-------------------- ------- -------- ---------------------
327.7 15:21:24 CHIX 1,434 00287063698EXPA1
-------------------- ------- -------- ---------------------
327.7 15:21:24 XLON 2,527 00287063699EXPA1
-------------------- ------- -------- ---------------------
327.7 15:21:24 XLON 1,536 00287063700EXPA1
-------------------- ------- -------- ---------------------
327.5 15:22:41 XLON 461 00287064377EXPA1
-------------------- ------- -------- ---------------------
327.5 15:22:41 XLON 21 00287064378EXPA1
-------------------- ------- -------- ---------------------
327.5 15:22:41 XLON 1,077 00287064379EXPA1
-------------------- ------- -------- ---------------------
327.6 15:23:43 BATE 61 00287064835EXPA1
-------------------- ------- -------- ---------------------
327.6 15:23:43 XLON 737 00287064836EXPA1
-------------------- ------- -------- ---------------------
327.6 15:23:43 BATE 666 00287064837EXPA1
-------------------- ------- -------- ---------------------
327.6 15:23:43 CHIX 937 00287064838EXPA1
-------------------- ------- -------- ---------------------
327.6 15:23:43 XLON 165 00287064839EXPA1
-------------------- ------- -------- ---------------------
327.6 15:25:21 XLON 1,200 00287065865EXPA1
-------------------- ------- -------- ---------------------
327.6 15:25:21 XLON 792 00287065866EXPA1
-------------------- ------- -------- ---------------------
327.6 15:25:21 XLON 990 00287065867EXPA1
-------------------- ------- -------- ---------------------
327.6 15:25:21 XLON 938 00287065868EXPA1
-------------------- ------- -------- ---------------------
327.5 15:26:24 XLON 1,529 00287066725EXPA1
-------------------- ------- -------- ---------------------
327.1 15:27:03 XLON 1,633 00287067263EXPA1
-------------------- ------- -------- ---------------------
327.0 15:27:32 XLON 1,383 00287067551EXPA1
-------------------- ------- -------- ---------------------
326.9 15:28:49 BATE 272 00287068991EXPA1
-------------------- ------- -------- ---------------------
326.9 15:28:49 XLON 580 00287068992EXPA1
-------------------- ------- -------- ---------------------
326.9 15:29:14 XLON 975 00287069308EXPA1
-------------------- ------- -------- ---------------------
327.0 15:30:59 BATE 951 00287070198EXPA1
-------------------- ------- -------- ---------------------
327.0 15:30:59 XLON 3,172 00287070199EXPA1
-------------------- ------- -------- ---------------------
327.0 15:30:59 CHIX 1,303 00287070200EXPA1
-------------------- ------- -------- ---------------------
327.1 15:31:48 CHIX 655 00287070790EXPA1
-------------------- ------- -------- ---------------------
327.1 15:31:48 XLON 252 00287070791EXPA1
-------------------- ------- -------- ---------------------
327.1 15:31:48 CHIX 749 00287070792EXPA1
-------------------- ------- -------- ---------------------
327.1 15:31:48 XLON 130 00287070793EXPA1
-------------------- ------- -------- ---------------------
327.1 15:31:48 XLON 584 00287070794EXPA1
-------------------- ------- -------- ---------------------
327.1 15:31:52 XLON 3,148 00287070830EXPA1
-------------------- ------- -------- ---------------------
327.2 15:32:47 XLON 1,373 00287071449EXPA1
-------------------- ------- -------- ---------------------
327.3 15:34:21 XLON 3,213 00287072231EXPA1
-------------------- ------- -------- ---------------------
327.3 15:34:21 XLON 922 00287072233EXPA1
-------------------- ------- -------- ---------------------
327.3 15:34:21 CHIX 338 00287072235EXPA1
-------------------- ------- -------- ---------------------
327.8 15:36:31 BATE 1,053 00287073401EXPA1
-------------------- ------- -------- ---------------------
327.8 15:36:31 CHIX 775 00287073404EXPA1
-------------------- ------- -------- ---------------------
327.8 15:36:31 XLON 1,628 00287073408EXPA1
-------------------- ------- -------- ---------------------
327.8 15:36:31 CHIX 1,233 00287073409EXPA1
-------------------- ------- -------- ---------------------
327.7 15:37:03 XLON 1,442 00287073662EXPA1
-------------------- ------- -------- ---------------------
327.4 15:37:43 XLON 552 00287073979EXPA1
-------------------- ------- -------- ---------------------
327.4 15:37:43 XLON 1,240 00287073980EXPA1
-------------------- ------- -------- ---------------------
327.4 15:38:46 CHIX 1,520 00287074453EXPA1
-------------------- ------- -------- ---------------------
327.4 15:38:46 XLON 4,113 00287074454EXPA1
-------------------- ------- -------- ---------------------
327.4 15:41:19 CHIX 1,273 00287075774EXPA1
-------------------- ------- -------- ---------------------
327.4 15:41:19 XLON 3,566 00287075775EXPA1
-------------------- ------- -------- ---------------------
327.3 15:42:59 CHIX 267 00287076565EXPA1
-------------------- ------- -------- ---------------------
327.3 15:42:59 CHIX 384 00287076566EXPA1
-------------------- ------- -------- ---------------------
327.3 15:42:59 XLON 267 00287076567EXPA1
-------------------- ------- -------- ---------------------
327.3 15:42:59 XLON 3,955 00287076568EXPA1
-------------------- ------- -------- ---------------------
327.3 15:43:18 XLON 188 00287076706EXPA1
-------------------- ------- -------- ---------------------
327.3 15:43:18 XLON 567 00287076708EXPA1
-------------------- ------- -------- ---------------------
327.3 15:44:31 BATE 1,185 00287077399EXPA1
-------------------- ------- -------- ---------------------
327.3 15:44:31 CHIX 580 00287077400EXPA1
-------------------- ------- -------- ---------------------
327.3 15:44:31 BATE 282 00287077401EXPA1
-------------------- ------- -------- ---------------------
327.3 15:44:31 CHIX 273 00287077402EXPA1
-------------------- ------- -------- ---------------------
327.3 15:44:31 CHIX 173 00287077403EXPA1
-------------------- ------- -------- ---------------------
327.3 15:44:31 CHIX 43 00287077404EXPA1
-------------------- ------- -------- ---------------------
327.3 15:44:31 BATE 43 00287077405EXPA1
-------------------- ------- -------- ---------------------
327.6 15:46:28 BATE 566 00287078487EXPA1
-------------------- ------- -------- ---------------------
327.6 15:46:28 XLON 694 00287078488EXPA1
-------------------- ------- -------- ---------------------
327.6 15:46:28 CHIX 1,344 00287078489EXPA1
-------------------- ------- -------- ---------------------
327.6 15:46:28 XLON 3,241 00287078490EXPA1
-------------------- ------- -------- ---------------------
327.6 15:46:28 BATE 422 00287078491EXPA1
-------------------- ------- -------- ---------------------
327.4 15:47:45 TRQX 529 00287079201EXPA1
-------------------- ------- -------- ---------------------
327.3 15:47:53 XLON 1,151 00287079261EXPA1
-------------------- ------- -------- ---------------------
327.3 15:47:53 XLON 329 00287079265EXPA1
-------------------- ------- -------- ---------------------
327.3 15:48:52 BATE 477 00287079809EXPA1
-------------------- ------- -------- ---------------------
327.3 15:48:52 BATE 509 00287079810EXPA1
-------------------- ------- -------- ---------------------
327.3 15:48:52 BATE 103 00287079811EXPA1
-------------------- ------- -------- ---------------------
327.3 15:48:52 XLON 1,797 00287079812EXPA1
-------------------- ------- -------- ---------------------
327.3 15:48:52 XLON 1,629 00287079815EXPA1
-------------------- ------- -------- ---------------------
327.3 15:48:52 XLON 410 00287079816EXPA1
-------------------- ------- -------- ---------------------
327.0 15:50:11 XLON 725 00287080540EXPA1
-------------------- ------- -------- ---------------------
327.0 15:50:11 XLON 1,258 00287080541EXPA1
-------------------- ------- -------- ---------------------
327.0 15:51:00 CHIX 2,044 00287080955EXPA1
-------------------- ------- -------- ---------------------
327.0 15:51:00 XLON 653 00287080956EXPA1
-------------------- ------- -------- ---------------------
327.0 15:51:00 XLON 588 00287080957EXPA1
-------------------- ------- -------- ---------------------
327.0 15:51:00 XLON 270 00287080958EXPA1
-------------------- ------- -------- ---------------------
327.0 15:51:00 XLON 560 00287080959EXPA1
-------------------- ------- -------- ---------------------
327.0 15:51:00 XLON 294 00287080960EXPA1
-------------------- ------- -------- ---------------------
327.0 15:51:00 XLON 761 00287080961EXPA1
-------------------- ------- -------- ---------------------
327.1 15:53:52 CHIX 853 00287082515EXPA1
-------------------- ------- -------- ---------------------
327.1 15:53:52 XLON 3,499 00287082516EXPA1
-------------------- ------- -------- ---------------------
327.1 15:53:52 CHIX 452 00287082517EXPA1
-------------------- ------- -------- ---------------------
327.0 15:54:50 CHIX 48 00287083065EXPA1
-------------------- ------- -------- ---------------------
327.0 15:54:55 CHIX 123 00287083081EXPA1
-------------------- ------- -------- ---------------------
327.1 15:55:16 BATE 20 00287083295EXPA1
-------------------- ------- -------- ---------------------
327.2 15:55:20 CHIX 63 00287083364EXPA1
-------------------- ------- -------- ---------------------
327.2 15:56:05 XLON 1,977 00287083824EXPA1
-------------------- ------- -------- ---------------------
327.2 15:56:05 CHIX 1,266 00287083826EXPA1
-------------------- ------- -------- ---------------------
327.2 15:56:05 XLON 1,787 00287083827EXPA1
-------------------- ------- -------- ---------------------
327.2 15:56:32 CHIX 11 00287084054EXPA1
-------------------- ------- -------- ---------------------
327.2 15:56:32 XLON 147 00287084055EXPA1
-------------------- ------- -------- ---------------------
327.2 15:56:32 XLON 923 00287084056EXPA1
-------------------- ------- -------- ---------------------
327.2 15:56:32 XLON 422 00287084057EXPA1
-------------------- ------- -------- ---------------------
327.2 15:57:56 XLON 518 00287084828EXPA1
-------------------- ------- -------- ---------------------
327.2 15:57:56 CHIX 1,382 00287084830EXPA1
-------------------- ------- -------- ---------------------
327.2 15:57:56 XLON 3,356 00287084832EXPA1
-------------------- ------- -------- ---------------------
326.9 15:58:52 BATE 2,607 00287085417EXPA1
-------------------- ------- -------- ---------------------
326.9 15:58:52 BATE 338 00287085418EXPA1
-------------------- ------- -------- ---------------------
326.9 15:58:52 XLON 280 00287085419EXPA1
-------------------- ------- -------- ---------------------
326.9 15:58:52 XLON 945 00287085420EXPA1
-------------------- ------- -------- ---------------------
326.9 15:58:52 XLON 1,295 00287085421EXPA1
-------------------- ------- -------- ---------------------
326.9 15:58:52 XLON 363 00287085422EXPA1
-------------------- ------- -------- ---------------------
327.2 16:00:50 XLON 252 00287086774EXPA1
-------------------- ------- -------- ---------------------
327.2 16:00:50 XLON 519 00287086775EXPA1
-------------------- ------- -------- ---------------------
327.2 16:00:50 XLON 267 00287086776EXPA1
-------------------- ------- -------- ---------------------
327.2 16:01:07 XLON 448 00287086951EXPA1
-------------------- ------- -------- ---------------------
327.2 16:01:07 XLON 4,162 00287086952EXPA1
-------------------- ------- -------- ---------------------
327.3 16:03:19 BATE 85 00287088039EXPA1
-------------------- ------- -------- ---------------------
327.3 16:03:19 CHIX 804 00287088040EXPA1
-------------------- ------- -------- ---------------------
327.3 16:03:19 XLON 3,745 00287088041EXPA1
-------------------- ------- -------- ---------------------
327.3 16:03:19 CHIX 69 00287088042EXPA1
-------------------- ------- -------- ---------------------
327.3 16:03:19 BATE 838 00287088043EXPA1
-------------------- ------- -------- ---------------------
327.3 16:03:19 CHIX 368 00287088044EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 XLON 750 00287088614EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 XLON 150 00287088615EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 BATE 305 00287088617EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 XLON 1,555 00287088618EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 CHIX 501 00287088619EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 BATE 188 00287088620EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 CHIX 192 00287088621EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 CHIX 983 00287088622EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 CHIX 620 00287088623EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 BATE 45 00287088624EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 CHIX 62 00287088625EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 CHIX 44 00287088626EXPA1
-------------------- ------- -------- ---------------------
327.3 16:04:30 XLON 406 00287088627EXPA1
-------------------- ------- -------- ---------------------
327.2 16:05:53 XLON 268 00287089280EXPA1
-------------------- ------- -------- ---------------------
327.3 16:06:19 XLON 1,800 00287089530EXPA1
-------------------- ------- -------- ---------------------
327.3 16:06:19 XLON 1,094 00287089531EXPA1
-------------------- ------- -------- ---------------------
327.3 16:06:19 XLON 136 00287089532EXPA1
-------------------- ------- -------- ---------------------
327.3 16:06:19 XLON 11 00287089533EXPA1
-------------------- ------- -------- ---------------------
327.3 16:06:19 XLON 440 00287089534EXPA1
-------------------- ------- -------- ---------------------
327.3 16:07:22 XLON 551 00287090093EXPA1
-------------------- ------- -------- ---------------------
327.3 16:07:22 XLON 1,100 00287090094EXPA1
-------------------- ------- -------- ---------------------
327.3 16:07:22 XLON 503 00287090095EXPA1
-------------------- ------- -------- ---------------------
327.3 16:07:22 BATE 418 00287090096EXPA1
-------------------- ------- -------- ---------------------
327.3 16:07:22 XLON 103 00287090097EXPA1
-------------------- ------- -------- ---------------------
327.3 16:07:22 CHIX 29 00287090098EXPA1
-------------------- ------- -------- ---------------------
327.3 16:07:22 CHIX 145 00287090099EXPA1
-------------------- ------- -------- ---------------------
327.3 16:07:22 XLON 720 00287090100EXPA1
-------------------- ------- -------- ---------------------
327.3 16:08:42 XLON 1,260 00287090778EXPA1
-------------------- ------- -------- ---------------------
327.3 16:08:42 XLON 985 00287090779EXPA1
-------------------- ------- -------- ---------------------
327.3 16:08:42 CHIX 501 00287090780EXPA1
-------------------- ------- -------- ---------------------
327.3 16:08:42 XLON 140 00287090781EXPA1
-------------------- ------- -------- ---------------------
327.3 16:08:42 XLON 2,483 00287090782EXPA1
-------------------- ------- -------- ---------------------
327.3 16:08:42 CHIX 462 00287090783EXPA1
-------------------- ------- -------- ---------------------
327.3 16:08:42 BATE 232 00287090784EXPA1
-------------------- ------- -------- ---------------------
327.3 16:08:42 BATE 212 00287090785EXPA1
-------------------- ------- -------- ---------------------
327.2 16:10:26 XLON 353 00287091659EXPA1
-------------------- ------- -------- ---------------------
327.2 16:10:26 XLON 1,263 00287091660EXPA1
-------------------- ------- -------- ---------------------
327.4 16:13:22 CHIX 1,661 00287093144EXPA1
-------------------- ------- -------- ---------------------
327.4 16:13:22 BATE 1,226 00287093145EXPA1
-------------------- ------- -------- ---------------------
327.4 16:13:22 XLON 4,855 00287093146EXPA1
-------------------- ------- -------- ---------------------
327.4 16:13:48 BATE 195 00287093366EXPA1
-------------------- ------- -------- ---------------------
327.4 16:13:48 BATE 11 00287093367EXPA1
-------------------- ------- -------- ---------------------
327.4 16:15:26 CHIX 1,404 00287094321EXPA1
-------------------- ------- -------- ---------------------
327.4 16:15:26 XLON 3,950 00287094322EXPA1
-------------------- ------- -------- ---------------------
327.4 16:15:26 XLON 950 00287094323EXPA1
-------------------- ------- -------- ---------------------
327.4 16:15:26 XLON 750 00287094324EXPA1
-------------------- ------- -------- ---------------------
327.4 16:15:26 XLON 750 00287094325EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 CHIX 157 00287094838EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 BATE 189 00287094839EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 CHIX 210 00287094840EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 BATE 331 00287094841EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 CHIX 1,012 00287094842EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 BATE 1,688 00287094843EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 CHIX 216 00287094844EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 BATE 330 00287094845EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 CHIX 534 00287094846EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 TRQX 28 00287094847EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 TRQX 28 00287094848EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 CHIX 29 00287094849EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 BATE 42 00287094850EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 CHIX 29 00287094851EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 BATE 41 00287094852EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 CHIX 44 00287094853EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 BATE 453 00287094854EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 XLON 516 00287094855EXPA1
-------------------- ------- -------- ---------------------
327.4 16:16:14 XLON 63 00287094856EXPA1
-------------------- ------- -------- ---------------------
327.8 16:18:02 CHIX 191 00287095920EXPA1
-------------------- ------- -------- ---------------------
327.8 16:18:02 CHIX 1,190 00287095921EXPA1
-------------------- ------- -------- ---------------------
327.8 16:18:05 XLON 200 00287095940EXPA1
-------------------- ------- -------- ---------------------
327.8 16:18:06 XLON 3,772 00287095962EXPA1
-------------------- ------- -------- ---------------------
327.7 16:19:31 BATE 522 00287096900EXPA1
-------------------- ------- -------- ---------------------
327.7 16:19:31 XLON 130 00287096901EXPA1
-------------------- ------- -------- ---------------------
327.7 16:19:31 BATE 2,372 00287096902EXPA1
-------------------- ------- -------- ---------------------
327.7 16:19:31 XLON 862 00287096903EXPA1
-------------------- ------- -------- ---------------------
327.7 16:19:31 XLON 616 00287096904EXPA1
-------------------- ------- -------- ---------------------
327.7 16:19:31 XLON 982 00287096905EXPA1
-------------------- ------- -------- ---------------------
327.6 16:19:59 BATE 486 00287097190EXPA1
-------------------- ------- -------- ---------------------
327.6 16:20:15 CHIX 36 00287097441EXPA1
-------------------- ------- -------- ---------------------
327.7 16:22:02 CHIX 1,462 00287098660EXPA1
-------------------- ------- -------- ---------------------
327.7 16:22:02 CHIX 143 00287098661EXPA1
-------------------- ------- -------- ---------------------
327.7 16:22:02 XLON 1,971 00287098663EXPA1
-------------------- ------- -------- ---------------------
327.7 16:22:02 XLON 2,137 00287098664EXPA1
-------------------- ------- -------- ---------------------
327.4 16:24:16 XLON 1,557 00287100265EXPA1
-------------------- ------- -------- ---------------------
327.6 16:24:27 XLON 539 00287100410EXPA1
-------------------- ------- -------- ---------------------
327.6 16:24:30 XLON 1,033 00287100445EXPA1
-------------------- ------- -------- ---------------------
327.6 16:24:30 XLON 373 00287100446EXPA1
-------------------- ------- -------- ---------------------
Contacts: Tel: Email:
Company Secretary +44(0) 7887 456498 secretariat@kingfisher.com
Investor Relations +44 (0) 20 7644 investorenquiries@kingfisher.com
1082
Treasury +44 (0) 20 7644 treasury@kingfisher.com
1170
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAXFNAANFFFA
(END) Dow Jones Newswires
November 30, 2021 02:00 ET (07:00 GMT)
Kingfisher (LSE:KGF)
Historical Stock Chart
From Mar 2024 to Apr 2024
Kingfisher (LSE:KGF)
Historical Stock Chart
From Apr 2023 to Apr 2024
