M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:19-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:06	210.535	700	O	210.5	210.6	Sell		747,182	501	LSE
20:18:39	210.5	680	AT	210.5	210.6	Sell		746,482	500	LSE
20:18:39	210.5	404	AT	210.5	210.6	Sell		745,802	499	LSE
20:18:19	210.501	17000	O	210.5	210.6	Sell		745,398	498	LSE
20:17:52	210.585	11	O	210.5	210.6	Buy		728,398	497	LSE
20:17:43	210.5	50	AT	210.5	210.6	Sell		728,387	496	LSE
20:17:40	210.6	1	O	210.5	210.6	Buy		728,337	495	LSE
20:17:21	210.572	107	O	210.5	210.6	Buy		728,336	494	LSE
20:17:14	210.503	120	O	210.5	210.6	Sell		728,229	493	LSE
20:16:59	210.548	2398	O	210.5	210.6	Sell		728,109	492	LSE
20:16:30	210.58	2565	O	210.5	210.7	Sell		725,711	491	LSE
20:16:19	210.7	5	O	210.5	210.7	Buy		723,146	490	LSE
20:16:03	210.514	8199	O	210.5	210.7	Sell		723,141	489	LSE
20:16:00	210.58	1000	O	210.5	210.7	Sell		714,942	488	LSE
20:14:02	210.599	5000	O	210.5	210.7	Sell		713,942	487	LSE
20:13:49	210.7	1	O	210.6	210.7	Buy		708,942	486	LSE
20:12:58	210.5	1	O	210.5	210.6	Sell		708,941	485	LSE
20:12:43	210.517	25	O	210.5	210.6	Sell		708,940	484	LSE
20:12:28	210.596	250	O	210.5	210.6	Buy		708,915	483	LSE
20:11:57	210.6	1421	AT	210.5	210.6	Buy		708,665	482	LSE
20:11:57	210.6	1579	AT	210.5	210.6	Buy		707,244	481	LSE
20:11:40	210.6	413	AT	210.6	210.7	Sell		705,665	480	LSE
20:09:21	210.5	496	AT	210.5	210.6	Sell		705,252	479	LSE
20:08:42	210.485	500	O	210.4	210.6	Sell		704,756	478	LSE
20:07:37	210.57	5000	O	210.4	210.6	Buy		704,256	477	LSE
20:07:35	210.7	9	O	210.4	210.6	Buy		699,256	476	LSE
20:07:35	210.5	904	AT	210.5	210.7	Sell		699,247	475	LSE
20:07:35	210.5	382	AT	210.5	210.7	Sell		698,343	474	LSE
20:06:25	210.5	1	O	210.5	210.7	Sell		697,961	473	LSE
20:05:40	210.5	599	O	210.5	210.7	Sell		697,960	472	LSE
20:05:36	210.57	2000	O	210.5	210.7	Sell		697,361	471	LSE
20:03:45	210.5	629	AT	210.4	210.5	Buy		695,361	470	LSE
20:03:39	210.5	62	AT	210.5	210.6	Sell		694,732	469	LSE
20:03:39	210.5	728	AT	210.5	210.6	Sell		694,670	468	LSE
20:03:33	210.6	533	AT	210.6	210.7	Sell		693,942	467	LSE
20:03:27	210.6	10	O	210.6	210.7	Sell		693,409	466	LSE
20:03:22	210.5	3	O	210.5	210.7	Sell		693,399	465	LSE
20:03:18	210.557	4000	O	210.5	210.7	Sell		693,396	464	LSE
20:03:05	210.683	100	O	210.5	210.7	Buy		689,396	463	LSE
20:02:58	210.7	1373	AT	210.7	210.8	Sell		689,296	462	LSE
20:02:58	210.7	656	AT	210.7	210.8	Sell		687,923	461	LSE
20:02:58	210.7	900	AT	210.7	210.8	Sell		687,267	460	LSE
20:02:58	210.7	1382	AT	210.7	210.8	Sell		686,367	459	LSE
20:02:56	210.8	1268	AT	210.8	210.9	Sell		684,985	458	LSE
20:02:56	210.8	8058	AT	210.8	210.9	Sell		683,717	457	LSE
20:01:49	210.88	4000	O	210.8	211.0	Sell		675,659	456	LSE
20:01:31	210.811	9	O	210.8	211.0	Sell		671,659	455	LSE
20:01:31	210.9	689	AT	210.8	210.9	Buy		671,650	454	LSE
20:01:31	210.9	989	AT	210.8	210.9	Buy		670,961	453	LSE
20:01:30	210.9	68	O	210.8	210.9	Buy		669,972	452	LSE
20:01:24	210.9	384	O	210.8	210.9	Buy		669,904	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions