M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.10

5.00

(2.39%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:53	214.3	1074	AT	214.3	214.4	Sell		7,537,066	3201	LSE
03:22:53	214.3	725	AT	214.3	214.4	Sell		7,535,992	3200	LSE
03:22:53	214.3	747	AT	214.3	214.4	Sell		7,535,267	3199	LSE
03:22:53	214.3	684	AT	214.3	214.4	Sell		7,534,520	3198	LSE
03:22:53	214.3	3110	AT	214.3	214.4	Sell		7,533,836	3197	LSE
03:22:53	214.3	1500	AT	214.3	214.4	Sell		7,530,726	3196	LSE
03:22:53	214.3	3076	AT	214.3	214.4	Sell		7,529,226	3195	LSE
03:22:46	214.4	1240	O	214.3	214.4	Buy		7,526,150	3194	LSE
03:22:46	214.4	811	AT	214.4	214.5	Sell		7,524,910	3193	LSE
03:22:46	214.4	1385	AT	214.4	214.5	Sell		7,524,099	3192	LSE
03:22:46	214.4	645	AT	214.4	214.5	Sell		7,522,714	3191	LSE
03:22:46	214.4	624	AT	214.4	214.5	Sell		7,522,069	3190	LSE
03:22:46	214.4	686	AT	214.4	214.5	Sell		7,521,445	3189	LSE
03:22:46	214.4	4700	AT	214.4	214.5	Sell		7,520,759	3188	LSE
03:22:46	214.4	1500	AT	214.4	214.5	Sell		7,516,059	3187	LSE
03:22:46	214.4	3076	AT	214.4	214.5	Sell		7,514,559	3186	LSE
03:22:42	214.535	2000	O	214.4	214.6	Buy		7,511,483	3185	LSE
03:22:42	214.5	1752	AT	214.4	214.5	Buy		7,509,483	3184	LSE
03:22:39	214.5	1621	AT	214.5	214.6	Sell		7,507,731	3183	LSE
03:22:38	214.367	80000	O	214.5	214.6	Sell		7,506,110	3182	LSE
03:22:38	214.6	1752	AT	214.5	214.6	Buy		7,426,110	3181	LSE
03:22:35	214.6	876	AT	214.5	214.6	Buy		7,424,358	3180	LSE
03:22:33	214.5	188	AT	214.5	214.6	Sell		7,423,482	3179	LSE
03:22:30	214.5	239	AT	214.5	214.6	Sell		7,423,294	3178	LSE
03:22:30	214.5	1621	AT	214.5	214.6	Sell		7,423,055	3177	LSE
03:22:30	214.5	666	AT	214.5	214.6	Sell		7,421,434	3176	LSE
03:22:30	214.5	1588	AT	214.5	214.6	Sell		7,420,768	3175	LSE
03:22:30	214.5	3639	AT	214.5	214.6	Sell		7,419,180	3174	LSE
03:22:30	214.5	1301	AT	214.5	214.6	Sell		7,415,541	3173	LSE
03:22:30	214.5	230	AT	214.5	214.6	Sell		7,414,240	3172	LSE
03:22:30	214.5	4521	AT	214.5	214.6	Sell		7,414,010	3171	LSE
03:22:23	214.6	3076	AT	214.5	214.6	Buy		7,409,489	3170	LSE
03:22:15	214.6	876	AT	214.5	214.6	Buy		7,406,413	3169	LSE
03:22:07	214.6	699	O	214.5	214.6	Buy		7,405,537	3168	LSE
03:22:03	214.489	1000	O	214.5	214.6	Sell		7,404,838	3167	LSE
03:21:41	214.5	195	AT	214.4	214.5	Buy		7,403,838	3166	LSE
03:21:41	214.5	975	AT	214.4	214.5	Buy		7,403,643	3165	LSE
03:21:41	214.5	1170	AT	214.4	214.5	Buy		7,402,668	3164	LSE
03:21:34	214.5	350	AT	214.4	214.5	Buy		7,401,498	3163	LSE
03:21:29	214.5	350	AT	214.4	214.5	Buy		7,401,148	3162	LSE
03:21:27	214.4	623	O	214.4	214.5	Sell		7,400,798	3161	LSE
03:21:27	214.5	350	AT	214.3	214.5	Buy		7,400,175	3160	LSE
03:21:03	214.37	600	O	214.3	214.5	Sell		7,399,825	3159	LSE
03:20:58	214.38	1000	O	214.3	214.5	Sell		7,399,225	3158	LSE
03:20:35	214.421	3710	O	214.3	214.5	Buy		7,398,225	3157	LSE
03:20:27	214.499	1	O	214.3	214.5	Buy		7,394,515	3156	LSE
03:20:17	214.4	599	AT	214.3	214.4	Buy		7,394,514	3155	LSE
03:20:17	214.4	334	O	214.3	214.4	Buy		7,393,915	3154	LSE
03:19:56	214.295	654	O	214.2	214.4	Sell		7,393,581	3153	LSE
03:19:35	214.3	436	O	214.2	214.4			7,392,927	3152	LSE
03:19:35	214.3	1791	AT	214.2	214.3	Buy		7,392,491	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions