M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.10

5.00

(2.39%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:57-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:22	213.0	1	O	214.4	214.5	Sell		7,104,015	2951	LSE
02:57:22	213.0	1	O	214.4	214.5	Sell		7,104,014	2950	LSE
02:57:22	213.0	1	O	214.4	214.5	Sell		7,104,013	2949	LSE
02:57:22	213.0	1	O	214.4	214.5	Sell		7,104,012	2948	LSE
02:57:21	213.0	1	O	214.4	214.5	Sell		7,104,011	2947	LSE
02:57:17	214.4	3	O	214.4	214.5	Sell		7,104,010	2946	LSE
02:57:11	214.5	1	O	214.4	214.5	Buy		7,104,007	2945	LSE
02:57:05	214.5	127	AT	214.4	214.5	Buy		7,104,006	2944	LSE
02:57:05	214.5	100	AT	214.4	214.5	Buy		7,103,879	2943	LSE
02:56:16	214.4	2550	AT	214.3	214.4	Buy		7,103,779	2942	LSE
02:56:16	214.4	208	AT	214.3	214.4	Buy		7,101,229	2941	LSE
02:56:16	214.4	381	AT	214.3	214.4	Buy		7,101,021	2940	LSE
02:56:16	214.4	1824	AT	214.3	214.4	Buy		7,100,640	2939	LSE
02:56:16	214.4	165	AT	214.3	214.4	Buy		7,098,816	2938	LSE
02:56:05	214.3	395	AT	214.2	214.3	Buy		7,098,651	2937	LSE
02:56:05	214.3	1200	AT	214.2	214.3	Buy		7,098,256	2936	LSE
02:56:05	214.3	142	AT	214.3	214.4	Sell		7,097,056	2935	LSE
02:56:05	214.3	3556	AT	214.3	214.4	Sell		7,096,914	2934	LSE
02:56:05	214.3	1126	AT	214.3	214.4	Sell		7,093,358	2933	LSE
02:56:05	214.3	128	AT	214.3	214.4	Sell		7,092,232	2932	LSE
02:56:05	214.3	1268	AT	214.3	214.4	Sell		7,092,104	2931	LSE
02:56:05	214.3	2742	AT	214.3	214.4	Sell		7,090,836	2930	LSE
02:56:05	214.3	1938	AT	214.3	214.4	Sell		7,088,094	2929	LSE
02:56:01	214.239	49085	O	214.3	214.4	Sell		7,086,156	2928	LSE
02:55:51	214.3	1634	O	214.3	214.4	Sell		7,037,071	2927	LSE
02:55:32	214.4	265	O	214.3	214.4	Buy		7,035,437	2926	LSE
02:55:31	214.345	1370	O	214.3	214.4	Sell		7,035,172	2925	LSE
02:55:22	214.346	250	O	214.3	214.4	Sell		7,033,802	2924	LSE
02:55:21	214.345	3000	O	214.3	214.4	Sell		7,033,552	2923	LSE
02:55:14	214.4	3021	O	214.3	214.4	Buy		7,030,552	2922	LSE
02:55:14	214.3	3021	O	214.3	214.4	Sell		7,027,531	2921	LSE
02:55:14	214.4	597	O	214.3	214.4	Buy		7,024,510	2920	LSE
02:55:14	214.3	596	O	214.3	214.4	Sell		7,023,913	2919	LSE
02:55:14	214.4	1803	AT	214.3	214.4	Buy		7,023,317	2918	LSE
02:55:14	214.4	428	AT	214.3	214.4	Buy		7,021,514	2917	LSE
02:55:04	214.346	4432	O	214.3	214.4	Sell		7,021,086	2916	LSE
02:54:59	214.346	559	O	214.3	214.4	Sell		7,016,654	2915	LSE
02:54:57	214.335	1343	O	214.3	214.4	Sell		7,016,095	2914	LSE
02:54:38	214.335	467	O	214.3	214.4	Sell		7,014,752	2913	LSE
02:54:27	214.335	2000	O	214.3	214.4	Sell		7,014,285	2912	LSE
02:54:23	214.347	4640	O	214.3	214.4	Sell		7,012,285	2911	LSE
02:54:04	214.4	3	O	214.3	214.4	Buy		7,007,645	2910	LSE
02:54:00	214.3	341	O	214.3	214.4	Sell		7,007,642	2909	LSE
02:54:00	214.3	1200	AT	214.2	214.3	Buy		7,007,301	2908	LSE
02:54:00	214.3	1500	AT	214.3	214.4	Sell		7,006,101	2907	LSE
02:54:00	214.3	357	AT	214.2	214.3	Buy		7,004,601	2906	LSE
02:54:00	214.3	1900	AT	214.2	214.3	Buy		7,004,244	2905	LSE
02:54:00	214.3	444	AT	214.2	214.3	Buy		7,002,344	2904	LSE
02:54:00	214.3	2444	AT	214.3	214.4	Sell		7,001,900	2903	LSE
02:54:00	214.3	4800	AT	214.3	214.4	Sell		6,999,456	2902	LSE
02:54:00	214.3	118	AT	214.3	214.4	Sell		6,994,656	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions