M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (02:54-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:00	214.3	118	AT	214.3	214.4	Sell		6,994,656	2901	LSE
02:54:00	214.3	1307	AT	214.3	214.4	Sell		6,994,538	2900	LSE
02:54:00	214.3	1756	AT	214.3	214.4	Sell		6,993,231	2899	LSE
02:53:36	214.3	104	O	214.3	214.4	Sell		6,991,475	2898	LSE
02:52:16	214.3	1	O	214.3	214.4	Sell		6,991,371	2897	LSE
02:52:01	214.4	3	O	214.3	214.4	Buy		6,991,370	2896	LSE
02:51:16	214.3	15	O	214.3	214.4	Sell		6,991,367	2895	LSE
02:51:07	214.4	1	O	214.3	214.4	Buy		6,991,352	2894	LSE
02:51:07	214.4	2	O	214.3	214.4	Buy		6,991,351	2893	LSE
02:50:39	214.3	39	O	214.3	214.4	Sell		6,991,349	2892	LSE
02:50:39	214.342	2500	O	214.3	214.4	Sell		6,991,310	2891	LSE
02:50:05	214.5	139	O	214.3	214.5	Buy		6,988,810	2890	LSE
02:49:29	214.37	988	O	214.3	214.5	Sell		6,988,671	2889	LSE
02:49:08	214.37	1271	O	214.3	214.5	Sell		6,987,683	2888	LSE
02:48:59	214.5	300	O	214.3	214.5	Buy		6,986,412	2887	LSE
02:48:45	214.43	4	O	214.3	214.5	Buy		6,986,112	2886	LSE
02:48:29	214.355	8000	O	214.3	214.5	Sell		6,986,108	2885	LSE
02:48:09	214.3	35	O	214.3	214.5	Sell		6,978,108	2884	LSE
02:47:50	214.394	3000	O	214.3	214.5	Sell		6,978,073	2883	LSE
02:47:31	214.3	1	O	214.3	214.5	Sell		6,975,073	2882	LSE
02:47:29	214.3	79	O	214.3	214.5	Sell		6,975,072	2881	LSE
02:47:29	214.3	5	O	214.3	214.5	Sell		6,974,993	2880	LSE
02:47:19	214.37	1000	O	214.3	214.5	Sell		6,974,988	2879	LSE
02:47:15	214.393	11715	O	214.3	214.5	Sell		6,973,988	2878	LSE
02:46:27	214.302	7800	O	214.3	214.5	Sell		6,962,273	2877	LSE
02:46:14	214.338	100	O	214.3	214.5	Sell		6,954,473	2876	LSE
02:45:54	214.365	2319	O	214.3	214.5	Sell		6,954,373	2875	LSE
02:45:50	214.4	18338	O	214.3	214.5			6,952,054	2874	LSE
02:45:49	214.4	405	AT	214.3	214.4	Buy		6,933,716	2873	LSE
02:45:46	214.335	1000	O	214.3	214.4	Sell		6,933,311	2872	LSE
02:45:35	214.483	14	O	214.3	214.5	Buy		6,932,311	2871	LSE
02:45:21	214.389	500	O	214.3	214.5	Sell		6,932,297	2870	LSE
02:45:09	214.386	469	O	214.3	214.5	Sell		6,931,797	2869	LSE
02:44:59	214.4	106	AT	214.3	214.4	Buy		6,931,328	2868	LSE
02:44:59	214.4	1	AT	214.3	214.4	Buy		6,931,222	2867	LSE
02:44:53	214.335	5000	O	214.3	214.4	Sell		6,931,221	2866	LSE
02:44:44	214.4	200	O	214.3	214.4	Buy		6,926,221	2865	LSE
02:43:59	214.4	80	O	214.3	214.4	Buy		6,926,021	2864	LSE
02:43:31	214.3	627	AT	214.2	214.3	Buy		6,925,941	2863	LSE
02:43:29	214.2	2984	AT	214.2	214.3	Sell		6,925,314	2862	LSE
02:43:25	214.2	31743	O	214.2	214.4	Sell		6,922,330	2861	LSE
02:43:12	214.335	472	O	214.2	214.4	Buy		6,890,587	2860	LSE
02:43:06	214.3	3036	AT	214.3	214.4	Sell		6,890,115	2859	LSE
02:43:06	214.3	437	AT	214.3	214.4	Sell		6,887,079	2858	LSE
02:43:06	214.342	1000	O	214.3	214.4	Sell		6,886,642	2857	LSE
02:42:46	214.346	500	O	214.3	214.4	Sell		6,885,642	2856	LSE
02:42:34	214.335	4462	O	214.3	214.4	Sell		6,885,142	2855	LSE
02:42:18	214.335	4062	O	214.3	214.4	Sell		6,880,680	2854	LSE
02:42:07	214.3	583	AT	214.2	214.3	Buy		6,876,618	2853	LSE
02:42:05	214.3	1	O	214.2	214.3	Buy		6,876,035	2852	LSE
02:42:05	214.21	60	O	214.2	214.3	Sell		6,876,034	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions