M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:52-22:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:52:36	212.2	1563	AT	212.2	212.3	Sell		2,697,908	1451	LSE
22:52:36	212.2	1039	AT	212.2	212.3	Sell		2,696,345	1450	LSE
22:52:05	212.189	228	O	212.1	212.3	Sell		2,695,306	1449	LSE
22:51:48	212.2	1412	AT	212.2	212.3	Sell		2,695,078	1448	LSE
22:51:48	212.2	613	AT	212.2	212.3	Sell		2,693,666	1447	LSE
22:51:33	212.2	2	O	212.2	212.3	Sell		2,693,053	1446	LSE
22:51:33	212.3	93	O	212.2	212.3	Buy		2,693,051	1445	LSE
22:51:13	212.3	3	O	212.2	212.3	Buy		2,692,958	1444	LSE
22:50:54	212.228	2342	O	212.2	212.3	Sell		2,692,955	1443	LSE
22:50:47	212.228	1680	O	212.2	212.3	Sell		2,690,613	1442	LSE
22:50:26	212.17	100	O	212.2	212.3	Sell		2,688,933	1441	LSE
22:50:19	212.17	1000	O	212.1	212.3	Sell		2,688,833	1440	LSE
22:49:53	212.1	10	O	212.1	212.3	Sell		2,687,833	1439	LSE
22:49:48	212.2	1303	O	212.1	212.3			2,687,823	1438	LSE
22:49:48	212.2	1303	O	212.1	212.3			2,686,520	1437	LSE
22:49:46	212.2	2636	AT	212.2	212.3	Sell		2,685,217	1436	LSE
22:49:46	212.2	694	AT	212.2	212.3	Sell		2,682,581	1435	LSE
22:49:46	212.2	2924	AT	212.2	212.3	Sell		2,681,887	1434	LSE
22:49:46	212.2	1563	AT	212.2	212.3	Sell		2,678,963	1433	LSE
22:49:20	212.3	1372	AT	212.3	212.5	Sell		2,677,400	1432	LSE
22:49:20	212.3	1563	AT	212.3	212.5	Sell		2,676,028	1431	LSE
22:49:09	212.435	1400	O	212.3	212.5	Buy		2,674,465	1430	LSE
22:49:08	212.435	1092	O	212.3	212.5	Buy		2,673,065	1429	LSE
22:49:04	212.4	2563	AT	212.4	212.5	Sell		2,671,973	1428	LSE
22:49:04	212.4	60	AT	212.4	212.5	Sell		2,669,410	1427	LSE
22:48:58	212.435	100	O	212.4	212.5	Sell		2,669,350	1426	LSE
22:48:38	212.435	1500	O	212.4	212.5	Sell		2,669,250	1425	LSE
22:48:38	212.4	200	O	212.4	212.5	Sell		2,667,750	1424	LSE
22:48:36	212.4	944	AT	212.2	212.4	Buy		2,667,550	1423	LSE
22:48:36	212.4	218	AT	212.2	212.4	Buy		2,666,606	1422	LSE
22:48:36	212.4	1155	AT	212.2	212.4	Buy		2,666,388	1421	LSE
22:48:30	212.4	326	O	212.2	212.4	Buy		2,665,233	1420	LSE
22:48:28	212.4	373	O	212.2	212.4	Buy		2,664,907	1419	LSE
22:48:15	212.4	4	O	212.3	212.4	Buy		2,664,534	1418	LSE
22:48:11	212.4	468	O	212.3	212.4	Buy		2,664,530	1417	LSE
22:48:01	212.3	324	AT	212.2	212.3	Buy		2,664,062	1416	LSE
22:48:01	212.3	212	AT	212.2	212.3	Buy		2,663,738	1415	LSE
22:48:01	212.3	153	AT	212.2	212.3	Buy		2,663,526	1414	LSE
22:48:01	212.3	162	AT	212.2	212.3	Buy		2,663,373	1413	LSE
22:48:01	212.3	335	AT	212.2	212.3	Buy		2,663,211	1412	LSE
22:48:01	212.3	1500	AT	212.2	212.3	Buy		2,662,876	1411	LSE
22:48:01	212.3	2150	AT	212.3	212.4	Sell		2,661,376	1410	LSE
22:48:01	212.3	341	AT	212.3	212.4	Sell		2,659,226	1409	LSE
22:47:26	212.3	1	O	212.3	212.4	Sell		2,658,885	1408	LSE
22:46:54	212.364	1302	O	212.3	212.4	Buy		2,658,884	1407	LSE
22:46:44	212.3	1563	AT	212.3	212.4	Sell		2,657,582	1406	LSE
22:46:35	212.329	937	O	212.2	212.4	Buy		2,656,019	1405	LSE
22:46:03	212.335	2700	O	212.2	212.4	Buy		2,655,082	1404	LSE
22:45:47	212.335	1101	O	212.3	212.4	Sell		2,652,382	1403	LSE
22:45:25	212.329	700	O	212.2	212.4	Buy		2,651,281	1402	LSE
22:45:06	212.4	40	O	212.3	212.4	Buy		2,650,581	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions