M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (22:45-22:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:45:06	212.4	40	O	212.3	212.4	Buy		2,650,581	1401	LSE
22:42:44	212.233	67860	O	212.2	212.4	Sell		2,650,541	1400	LSE
22:42:44	212.3	363	AT	212.3	212.4	Sell		2,582,681	1399	LSE
22:42:44	212.3	1545	AT	212.3	212.4	Sell		2,582,318	1398	LSE
22:42:44	212.3	1455	AT	212.3	212.4	Sell		2,580,773	1397	LSE
22:42:44	212.3	386	AT	212.3	212.4	Sell		2,579,318	1396	LSE
22:42:44	212.3	2573	AT	212.3	212.4	Sell		2,578,932	1395	LSE
22:42:36	212.4	3	O	212.3	212.4	Buy		2,576,359	1394	LSE
22:42:26	212.335	4031	O	212.3	212.4	Sell		2,576,356	1393	LSE
22:41:14	212.27	1833	O	212.2	212.4	Sell		2,572,325	1392	LSE
22:41:02	212.27	2000	O	212.2	212.4	Sell		2,570,492	1391	LSE
22:40:50	212.4	26	O	212.2	212.4	Buy		2,568,492	1390	LSE
22:40:30	212.4	14	O	212.2	212.4	Buy		2,568,466	1389	LSE
22:40:12	212.3	144	AT	212.3	212.4	Sell		2,568,452	1388	LSE
22:39:41	212.308	2355	O	212.3	212.4	Sell		2,568,308	1387	LSE
22:39:20	212.3	270	AT	212.3	212.4	Sell		2,565,953	1386	LSE
22:39:20	212.3	3063	AT	212.3	212.4	Sell		2,565,683	1385	LSE
22:39:06	212.333	60422	O	212.3	212.4	Sell		2,562,620	1384	LSE
22:38:27	212.27	481	O	212.2	212.4	Sell		2,502,198	1383	LSE
22:38:16	212.307	4728	O	212.2	212.4	Buy		2,501,717	1382	LSE
22:38:08	212.4	1	O	212.2	212.4	Buy		2,496,989	1381	LSE
22:38:08	212.3	875	AT	212.3	212.4	Sell		2,496,988	1380	LSE
22:38:08	212.3	3000	AT	212.3	212.4	Sell		2,496,113	1379	LSE
22:38:02	212.354	935	O	212.3	212.4	Buy		2,493,113	1378	LSE
22:37:51	212.3	20850	O	212.3	212.4	Sell		2,492,178	1377	LSE
22:37:50	212.323	100	O	212.3	212.4	Sell		2,471,328	1376	LSE
22:36:58	212.3	6	O	212.3	212.5	Sell		2,471,228	1375	LSE
22:36:43	212.5	3	O	212.3	212.5	Buy		2,471,222	1374	LSE
22:36:43	212.5	280	O	212.3	212.5	Buy		2,471,219	1373	LSE
22:36:03	212.3	950	AT	212.2	212.3	Buy		2,470,939	1372	LSE
22:36:03	212.3	1623	AT	212.2	212.3	Buy		2,469,989	1371	LSE
22:35:33	212.17	4723	O	212.2	212.3	Sell		2,468,366	1370	LSE
22:35:27	212.3	4	O	212.2	212.3	Buy		2,463,643	1369	LSE
22:35:22	212.2	1658	O	212.2	212.3	Sell		2,463,639	1368	LSE
22:35:10	212.1	185	AT	212.0	212.1	Buy		2,461,981	1367	LSE
22:35:10	212.1	1563	AT	212.0	212.1	Buy		2,461,796	1366	LSE
22:35:10	212.1	291	AT	212.0	212.1	Buy		2,460,233	1365	LSE
22:35:08	212.1	20	O	212.0	212.1	Buy		2,459,942	1364	LSE
22:34:29	212.072	4500	O	212.0	212.1	Buy		2,459,922	1363	LSE
22:34:20	212.035	1478	O	212.0	212.1	Sell		2,455,422	1362	LSE
22:34:01	212.035	4239	O	212.0	212.1	Sell		2,453,944	1361	LSE
22:33:28	212.03	640	O	212.0	212.1	Sell		2,449,705	1360	LSE
22:33:27	212.1	291	O	212.0	212.1	Buy		2,449,065	1359	LSE
22:33:25	212.03	3814	O	212.0	212.1	Sell		2,448,774	1358	LSE
22:33:24	212.1	1	O	212.0	212.1	Buy		2,444,960	1357	LSE
22:33:01	212.088	25	O	211.9	212.1	Buy		2,444,959	1356	LSE
22:32:50	212.1	23	O	211.9	212.1	Buy		2,444,934	1355	LSE
22:32:36	211.97	4000	O	211.9	212.1	Sell		2,444,911	1354	LSE
22:32:07	212.1	29	O	211.9	212.1	Buy		2,440,911	1353	LSE
22:31:50	212.0	307	AT	211.9	212.0	Buy		2,440,882	1352	LSE
22:31:50	212.0	358	AT	211.9	212.0	Buy		2,440,575	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions