M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.10

5.00

(2.39%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (21:35-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:15	211.4	1627	AT	211.4	211.5	Sell		1,815,016	1051	LSE
21:35:14	211.4	72	AT	211.3	211.4	Buy		1,813,389	1050	LSE
21:35:14	211.4	1627	AT	211.4	211.5	Sell		1,813,317	1049	LSE
21:35:14	211.4	2654	AT	211.3	211.4	Buy		1,811,690	1048	LSE
21:35:14	211.4	1427	AT	211.3	211.4	Buy		1,809,036	1047	LSE
21:35:14	211.4	1257	AT	211.3	211.4	Buy		1,807,609	1046	LSE
21:35:14	211.4	1492	AT	211.3	211.4	Buy		1,806,352	1045	LSE
21:35:13	211.3	100	O	211.3	211.4	Sell		1,804,860	1044	LSE
21:35:13	211.3	20	O	211.3	211.4	Sell		1,804,760	1043	LSE
21:35:13	211.3	630	AT	211.3	211.4	Sell		1,804,740	1042	LSE
21:35:13	211.3	222	AT	211.3	211.4	Sell		1,804,110	1041	LSE
21:35:13	211.3	1142	AT	211.3	211.4	Sell		1,803,888	1040	LSE
21:35:13	211.3	238	AT	211.3	211.4	Sell		1,802,746	1039	LSE
21:35:13	211.3	238	AT	211.3	211.4	Sell		1,802,508	1038	LSE
21:35:13	211.3	1627	AT	211.3	211.4	Sell		1,802,270	1037	LSE
21:34:17	211.3	1314	AT	211.2	211.3	Buy		1,800,643	1036	LSE
21:34:08	211.153	1000	O	211.2	211.3	Sell		1,799,329	1035	LSE
21:34:06	211.106	850	O	211.2	211.4	Sell		1,798,329	1034	LSE
21:34:04	211.2	1421	AT	211.1	211.2	Buy		1,797,479	1033	LSE
21:34:04	211.2	540	AT	211.1	211.2	Buy		1,796,058	1032	LSE
21:34:00	211.1	860	AT	211.1	211.2	Sell		1,795,518	1031	LSE
21:34:00	211.1	430	AT	211.1	211.2	Sell		1,794,658	1030	LSE
21:33:49	211.063	9000	O	211.0	211.2	Sell		1,794,228	1029	LSE
21:32:34	211.0	1627	AT	211.0	211.1	Sell		1,785,228	1028	LSE
21:32:34	211.0	404	AT	211.0	211.2	Sell		1,783,601	1027	LSE
21:32:34	211.0	1577	AT	211.0	211.2	Sell		1,783,197	1026	LSE
21:32:34	211.0	99	AT	211.0	211.2	Sell		1,781,620	1025	LSE
21:32:34	211.0	1322	AT	211.0	211.2	Sell		1,781,521	1024	LSE
21:32:34	211.0	1627	AT	211.0	211.2	Sell		1,780,199	1023	LSE
21:32:34	211.1	95	AT	211.1	211.2	Sell		1,778,572	1022	LSE
21:32:32	211.135	2327	O	211.1	211.2	Sell		1,778,477	1021	LSE
21:32:32	211.1	50	O	211.1	211.2	Sell		1,776,150	1020	LSE
21:32:30	211.1	2575	AT	211.0	211.1	Buy		1,776,100	1019	LSE
21:32:30	211.1	95	AT	211.1	211.2	Sell		1,773,525	1018	LSE
21:32:30	211.0	1173	AT	211.0	211.1	Sell		1,773,430	1017	LSE
21:32:30	211.1	419	AT	211.1	211.2	Sell		1,772,257	1016	LSE
21:32:30	211.0	1173	AT	211.0	211.1	Sell		1,771,838	1015	LSE
21:32:29	211.1	1491	AT	211.1	211.2	Sell		1,770,665	1014	LSE
21:32:29	211.1	1627	AT	211.1	211.2	Sell		1,769,174	1013	LSE
21:32:29	211.1	95	AT	211.1	211.2	Sell		1,767,547	1012	LSE
21:32:29	211.1	1014	AT	211.1	211.2	Sell		1,767,452	1011	LSE
21:32:29	211.0	636	AT	211.0	211.1	Sell		1,766,438	1010	LSE
21:32:29	211.2	2184	AT	210.7	211.2	Buy		1,765,802	1009	LSE
21:32:29	211.2	2375	AT	210.7	211.2	Buy		1,763,618	1008	LSE
21:32:29	211.2	750	AT	210.7	211.2	Buy		1,761,243	1007	LSE
21:32:29	211.2	676	AT	210.7	211.2	Buy		1,760,493	1006	LSE
21:32:29	211.2	639	AT	210.7	211.2	Buy		1,759,817	1005	LSE
21:32:29	211.2	1572	AT	210.7	211.2	Buy		1,759,178	1004	LSE
21:32:29	211.2	1085	AT	210.7	211.2	Buy		1,757,606	1003	LSE
21:32:29	211.2	1566	AT	210.7	211.2	Buy		1,756,521	1002	LSE
21:32:29	211.2	1343	AT	210.7	211.2	Buy		1,754,955	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions