M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.10

5.00

(2.39%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (23:24-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:24:45	213.3	621	AT	213.2	213.3	Buy		3,202,312	1801	LSE
23:23:49	213.3	2423	AT	213.3	213.4	Sell		3,201,691	1800	LSE
23:23:13	213.4	6	O	213.3	213.4	Buy		3,199,268	1799	LSE
23:23:00	213.5	8	O	213.3	213.4	Buy		3,199,262	1798	LSE
23:23:00	213.4	4462	AT	213.4	213.5	Sell		3,199,254	1797	LSE
23:22:33	213.401	12321	O	213.4	213.5	Sell		3,194,792	1796	LSE
23:22:26	213.5	1	O	213.4	213.5	Buy		3,182,471	1795	LSE
23:21:54	213.5	3626	O	213.4	213.5	Buy		3,182,470	1794	LSE
23:21:54	213.4	3625	O	213.4	213.5	Sell		3,178,844	1793	LSE
23:21:49	213.4	21764	O	213.4	213.5	Sell		3,175,219	1792	LSE
23:21:22	213.5	38	O	213.4	213.5	Buy		3,153,455	1791	LSE
23:21:17	213.337	471	O	213.4	213.5	Sell		3,153,417	1790	LSE
23:21:15	213.318	250	O	213.4	213.5	Sell		3,152,946	1789	LSE
23:21:15	213.4	1700	AT	213.3	213.4	Buy		3,152,696	1788	LSE
23:21:15	213.4	2443	AT	213.3	213.4	Buy		3,150,996	1787	LSE
23:21:12	213.3	20	O	213.3	213.4	Sell		3,148,553	1786	LSE
23:21:11	213.3	1613	AT	213.2	213.3	Buy		3,148,533	1785	LSE
23:21:11	213.3	480	AT	213.2	213.3	Buy		3,146,920	1784	LSE
23:21:11	213.3	162	AT	213.2	213.3	Buy		3,146,440	1783	LSE
23:21:11	213.3	200	AT	213.2	213.3	Buy		3,146,278	1782	LSE
23:21:11	213.3	509	AT	213.2	213.3	Buy		3,146,078	1781	LSE
23:21:11	213.3	262	AT	213.2	213.3	Buy		3,145,569	1780	LSE
23:20:50	213.1	51	AT	213.1	213.3	Sell		3,145,307	1779	LSE
23:20:50	213.2	548	AT	213.2	213.3	Sell		3,145,256	1778	LSE
23:20:40	213.16	51	O	213.1	213.3	Sell		3,144,708	1777	LSE
23:20:16	213.201	4664	O	213.1	213.3	Buy		3,144,657	1776	LSE
23:20:06	213.2	4010	AT	213.2	213.3	Sell		3,139,993	1775	LSE
23:20:06	213.2	573	AT	213.2	213.3	Sell		3,135,983	1774	LSE
23:19:26	213.17	1561	O	213.1	213.3	Sell		3,135,410	1773	LSE
23:19:03	213.073	9804	O	213.1	213.3	Sell		3,133,849	1772	LSE
23:18:55	213.092	1158	O	213.1	213.3	Sell		3,124,045	1771	LSE
23:18:51	213.1	74	O	213.1	213.3	Sell		3,122,887	1770	LSE
23:18:51	213.07	500	O	213.1	213.3	Sell		3,122,813	1769	LSE
23:18:46	213.086	5886	O	213.0	213.2	Sell		3,122,313	1768	LSE
23:18:44	213.13	231	O	213.0	213.2	Buy		3,116,427	1767	LSE
23:18:32	213.0	26	O	213.0	213.2	Sell		3,116,196	1766	LSE
23:18:25	213.1	36	O	213.1	213.3	Sell		3,116,170	1765	LSE
23:18:21	213.235	2659	O	213.1	213.3	Buy		3,116,134	1764	LSE
23:18:15	213.2	1575	AT	213.2	213.4	Sell		3,113,475	1763	LSE
23:18:15	213.2	1625	AT	213.2	213.4	Sell		3,111,900	1762	LSE
23:18:15	213.2	429	AT	213.2	213.4	Sell		3,110,275	1761	LSE
23:18:15	213.2	50	AT	213.2	213.4	Sell		3,109,846	1760	LSE
23:18:12	213.3	1464	AT	213.3	213.4	Sell		3,109,796	1759	LSE
23:18:12	213.3	245	AT	213.2	213.3	Buy		3,108,332	1758	LSE
23:18:12	213.3	1527	AT	213.2	213.3	Buy		3,108,087	1757	LSE
23:17:38	213.3	1730	AT	213.2	213.3	Buy		3,106,560	1756	LSE
23:17:38	213.3	1130	AT	213.2	213.3	Buy		3,104,830	1755	LSE
23:17:34	213.2	1830	AT	213.2	213.3	Sell		3,103,700	1754	LSE
23:17:34	213.2	1492	AT	213.2	213.3	Sell		3,101,870	1753	LSE
23:17:34	213.2	1093	AT	213.2	213.3	Sell		3,100,378	1752	LSE
23:17:34	213.2	7157	AT	213.2	213.3	Sell		3,099,285	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions