M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:22	210.3	2	O	210.6	210.9	Sell		147,798	51	LSE
19:02:22	210.7	4	O	210.6	210.9	Sell		147,796	50	LSE
19:02:22	210.7	1	O	210.6	210.9	Sell		147,792	49	LSE
19:02:22	210.7	3	O	210.6	210.9	Sell		147,791	48	LSE
19:02:22	210.7	14	O	210.6	210.9	Sell		147,788	47	LSE
19:02:22	210.7	8	O	210.6	210.9	Sell		147,774	46	LSE
19:02:22	210.3	4	O	210.6	210.9	Sell		147,766	45	LSE
19:02:22	210.7	2	O	210.6	210.9	Sell		147,762	44	LSE
19:02:21	210.7	70	O	210.6	210.9	Sell		147,760	43	LSE
19:02:21	210.7	1	O	210.6	210.9	Sell		147,690	42	LSE
19:02:21	210.7	2	O	210.6	210.9	Sell		147,689	41	LSE
19:02:15	210.661	377	O	210.6	210.9	Sell		147,687	40	LSE
19:02:14	210.607	100	O	210.6	210.9	Sell		147,310	39	LSE
19:01:53	210.7	158	AT	210.6	210.7	Buy		147,210	38	LSE
19:01:20	210.6	250	AT	210.6	210.8	Sell		147,052	37	LSE
19:01:20	210.6	1309	AT	210.6	210.8	Sell		146,802	36	LSE
19:01:13	210.6	32	O	210.6	210.8	Sell		145,493	35	LSE
19:01:11	210.66	241	O	210.6	210.8	Sell		145,461	34	LSE
19:01:07	210.6	3631	AT	210.6	210.8	Sell		145,220	33	LSE
19:01:06	210.8	535	AT	210.6	210.8	Buy		141,589	32	LSE
19:01:05	210.6	2	AT	210.6	210.8	Sell		141,054	31	LSE
19:01:03	210.5	6695	AT	210.4	210.5	Buy		141,052	30	LSE
19:01:03	210.5	235	AT	210.5	210.8	Sell		134,357	29	LSE
19:01:03	210.5	1500	AT	210.5	210.8	Sell		134,122	28	LSE
19:01:03	210.5	1368	AT	210.5	210.8	Sell		132,622	27	LSE
19:01:03	210.5	690	AT	210.5	210.8	Sell		131,254	26	LSE
19:01:03	210.5	1471	AT	210.5	210.8	Sell		130,564	25	LSE
19:00:59	210.584	3631	O	210.5	210.8	Sell		129,093	24	LSE
19:00:58	210.71	41	O	210.5	210.8	Buy		125,462	23	LSE
19:00:34	210.53	12000	O	210.5	210.8	Sell		125,421	22	LSE
19:00:33	210.593	3053	O	210.5	210.8	Sell		113,421	21	LSE
19:00:33	210.599	2700	O	210.5	210.8	Sell		110,368	20	LSE
19:00:33	210.6	2250	O	210.5	210.8	Sell		107,668	19	LSE
19:00:33	210.6	2407	O	210.5	210.8	Sell		105,418	18	LSE
19:00:33	210.604	600	O	210.5	210.8	Sell		103,011	17	LSE
19:00:29	210.5	1413	AT	210.1	210.5	Buy		102,411	16	LSE
19:00:19	210.12	38744	O	210.1	210.5	Sell		100,998	15	LSE
19:00:16	210.24	508	O	210.1	210.5	Sell		62,254	14	LSE
19:00:16	210.24	4000	O	210.1	210.5	Sell		61,746	13	LSE
19:00:16	210.24	2669	O	210.1	210.5	Sell		57,746	12	LSE
19:00:16	210.24	949	O	210.1	210.5	Sell		55,077	11	LSE
19:00:16	210.24	869	O	210.1	210.5	Sell		54,128	10	LSE
19:00:16	210.36	6	O	210.1	210.5	Buy		53,259	9	LSE
19:00:16	210.24	511	O	210.1	210.5	Sell		53,253	8	LSE
19:00:16	210.182	10182	O	210.1	210.5	Sell		52,742	7	LSE
19:00:16	210.182	15309	O	210.1	210.5	Sell		42,560	6	LSE
19:00:15	210.29	1654	O	210.0	210.5	Buy		27,251	5	LSE
19:00:15	210.11	1	O	210.0	210.5	Sell		25,597	4	LSE
19:00:15	210.29	471	O	210.0	210.5	Buy		25,596	3	LSE
19:00:15	210.151	1041	O	210.0	210.5	Sell		25,125	2	LSE
19:00:12	210.3	24084	UT	209.0	209.1			24,084	1	LSE

Marblegate Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions