M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

214.10

5.00

(2.39%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (01:33-01:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:33:17	212.4	1095	AT	212.4	212.5	Sell		6,060,850	2451	LSE
01:33:17	212.4	1905	AT	212.4	212.5	Sell		6,059,755	2450	LSE
01:32:46	212.6	1	O	212.4	212.6	Buy		6,057,850	2449	LSE
01:32:44	212.555	140	O	212.4	212.6	Buy		6,057,849	2448	LSE
01:32:00	212.5	620	AT	212.4	212.5	Buy		6,057,709	2447	LSE
01:30:58	212.6	14	O	212.4	212.6	Buy		6,057,089	2446	LSE
01:30:36	212.53	1402	O	212.4	212.6	Buy		6,057,075	2445	LSE
01:30:26	212.5	732	AT	212.4	212.5	Buy		6,055,673	2444	LSE
01:30:26	212.5	161	AT	212.4	212.5	Buy		6,054,941	2443	LSE
01:30:15	212.4	10	O	212.4	212.5	Sell		6,054,780	2442	LSE
01:29:04	212.5	332	AT	212.5	212.6	Sell		6,054,770	2441	LSE
01:29:04	212.5	1580	AT	212.5	212.6	Sell		6,054,438	2440	LSE
01:29:04	212.5	599	AT	212.5	212.6	Sell		6,052,858	2439	LSE
01:28:57	212.6	3	O	212.5	212.6	Buy		6,052,259	2438	LSE
01:28:43	212.6	709	AT	212.5	212.6	Buy		6,052,256	2437	LSE
01:28:43	212.6	647	AT	212.5	212.6	Buy		6,051,547	2436	LSE
01:28:43	212.6	692	AT	212.5	212.6	Buy		6,050,900	2435	LSE
01:28:43	212.6	929	AT	212.5	212.6	Buy		6,050,208	2434	LSE
01:28:43	212.5	2239	AT	212.5	212.6	Sell		6,049,279	2433	LSE
01:28:43	212.5	1541	AT	212.5	212.6	Sell		6,047,040	2432	LSE
01:28:43	212.5	448	AT	212.5	212.6	Sell		6,045,499	2431	LSE
01:28:39	212.5	851	AT	212.4	212.5	Buy		6,045,051	2430	LSE
01:28:39	212.5	2239	AT	212.4	212.5	Buy		6,044,200	2429	LSE
01:28:38	212.5	1	O	212.4	212.5	Buy		6,041,961	2428	LSE
01:28:21	212.5	465	AT	212.5	212.6	Sell		6,041,960	2427	LSE
01:28:02	212.5	14	AT	212.5	212.6	Sell		6,041,495	2426	LSE
01:27:59	212.535	631	O	212.5	212.6	Sell		6,041,481	2425	LSE
01:27:33	212.535	5000	O	212.5	212.6	Sell		6,040,850	2424	LSE
01:27:23	212.535	2618	O	212.5	212.6	Sell		6,035,850	2423	LSE
01:27:19	212.54	4678	O	212.5	212.6	Sell		6,033,232	2422	LSE
01:27:06	212.535	2975	O	212.5	212.6	Sell		6,028,554	2421	LSE
01:26:45	212.494	941	O	212.5	212.6	Sell		6,025,579	2420	LSE
01:26:34	212.5	310	AT	212.4	212.5	Buy		6,024,638	2419	LSE
01:26:34	212.5	503	AT	212.4	212.5	Buy		6,024,328	2418	LSE
01:26:03	212.372	133	O	212.3	212.5	Sell		6,023,825	2417	LSE
01:25:06	212.39	269	O	212.3	212.5	Sell		6,023,692	2416	LSE
01:24:08	212.4	113	AT	212.3	212.4	Buy		6,023,423	2415	LSE
01:24:08	212.4	144	AT	212.3	212.4	Buy		6,023,310	2414	LSE
01:24:08	212.4	113	AT	212.3	212.4	Buy		6,023,166	2413	LSE
01:24:06	212.2	4	O	212.2	212.4	Sell		6,023,053	2412	LSE
01:24:03	212.4	2	O	212.2	212.4	Buy		6,023,049	2411	LSE
01:23:59	212.4	217	AT	212.3	212.4	Buy		6,023,047	2410	LSE
01:23:59	212.4	519	AT	212.3	212.4	Buy		6,022,830	2409	LSE
01:23:49	212.4	1804	O	212.3	212.4	Buy		6,022,311	2408	LSE
01:23:48	212.4	1804	O	212.3	212.5			6,020,507	2407	LSE
01:23:44	212.5	79	O	212.3	212.5	Buy		6,018,703	2406	LSE
01:23:44	212.5	750	AT	212.5	212.6	Sell		6,018,624	2405	LSE
01:23:44	212.5	2650	AT	212.5	212.6	Sell		6,017,874	2404	LSE
01:23:44	212.5	2177	AT	212.5	212.6	Sell		6,015,224	2403	LSE
01:23:20	212.542	238	O	212.5	212.6	Sell		6,013,047	2402	LSE
01:22:49	212.533	3000	O	212.5	212.6	Sell		6,012,809	2401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions