M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (23:09-23:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:09:21	213.3	812	AT	213.2	213.3	Buy		2,880,286	1601	LSE
23:09:21	213.3	1375	AT	213.2	213.3	Buy		2,879,474	1600	LSE
23:09:10	213.3	1740	AT	213.3	213.4	Sell		2,878,099	1599	LSE
23:08:50	213.4	1	O	213.3	213.4	Buy		2,876,359	1598	LSE
23:08:46	213.3	1214	AT	213.2	213.3	Buy		2,876,358	1597	LSE
23:08:41	213.3	116	O	213.2	213.3	Buy		2,875,144	1596	LSE
23:08:33	213.225	202	O	213.2	213.3	Sell		2,875,028	1595	LSE
23:08:17	213.4	112	O	213.1	213.3	Buy		2,874,826	1594	LSE
23:07:24	213.2	609	AT	213.1	213.2	Buy		2,874,714	1593	LSE
23:07:08	213.2	2	O	213.1	213.2	Buy		2,874,105	1592	LSE
23:07:07	213.2	2	O	213.1	213.2	Buy		2,874,103	1591	LSE
23:06:55	213.138	3936	O	213.1	213.2	Sell		2,874,101	1590	LSE
23:06:51	213.1	56	O	213.1	213.2	Sell		2,870,165	1589	LSE
23:06:48	213.2	412	AT	213.2	213.3	Sell		2,870,109	1588	LSE
23:06:48	213.2	729	AT	213.2	213.3	Sell		2,869,697	1587	LSE
23:06:48	213.2	1500	AT	213.2	213.4	Sell		2,868,968	1586	LSE
23:06:41	213.328	4662	O	213.2	213.4	Buy		2,867,468	1585	LSE
23:06:35	213.3	1400	AT	213.3	213.4	Sell		2,862,806	1584	LSE
23:06:20	213.287	1200	O	213.2	213.4	Sell		2,861,406	1583	LSE
23:05:56	213.3	1142	AT	213.2	213.3	Buy		2,860,206	1582	LSE
23:05:56	213.3	319	AT	213.2	213.3	Buy		2,859,064	1581	LSE
23:05:42	213.3	1720	AT	213.3	213.4	Sell		2,858,745	1580	LSE
23:05:42	213.3	171	AT	213.2	213.3	Buy		2,857,025	1579	LSE
23:05:42	213.3	1296	AT	213.2	213.3	Buy		2,856,854	1578	LSE
23:05:42	213.3	859	AT	213.2	213.3	Buy		2,855,558	1577	LSE
23:05:42	213.235	4927	O	213.2	213.3	Sell		2,854,699	1576	LSE
23:05:21	213.17	1000	O	213.2	213.3	Sell		2,849,772	1575	LSE
23:05:15	213.176	508	O	213.1	213.3	Sell		2,848,772	1574	LSE
23:04:52	213.17	972	O	213.1	213.3	Sell		2,848,264	1573	LSE
23:04:51	213.3	466	O	213.1	213.3	Buy		2,847,292	1572	LSE
23:04:41	213.2	663	AT	213.1	213.2	Buy		2,846,826	1571	LSE
23:04:41	213.2	1220	AT	213.1	213.2	Buy		2,846,163	1570	LSE
23:04:28	213.135	1860	O	213.1	213.2	Sell		2,844,943	1569	LSE
23:04:26	213.145	14074	O	213.1	213.2	Sell		2,843,083	1568	LSE
23:04:14	213.145	486	O	213.1	213.2	Sell		2,829,009	1567	LSE
23:04:02	213.2	1085	AT	213.2	213.3	Sell		2,828,523	1566	LSE
23:03:48	213.2	626	AT	213.2	213.3	Sell		2,827,438	1565	LSE
23:03:42	213.3	364	AT	213.2	213.3	Buy		2,826,812	1564	LSE
23:03:35	213.2	1253	AT	213.1	213.2	Buy		2,826,448	1563	LSE
23:03:34	213.144	2341	O	213.1	213.2	Sell		2,825,195	1562	LSE
23:03:29	213.2	2	O	213.1	213.2	Buy		2,822,854	1561	LSE
23:03:20	213.2	1936	AT	213.1	213.2	Buy		2,822,852	1560	LSE
23:03:20	213.2	1289	AT	213.1	213.2	Buy		2,820,916	1559	LSE
23:03:20	213.2	1375	AT	213.1	213.2	Buy		2,819,627	1558	LSE
23:03:20	213.2	423	AT	213.1	213.2	Buy		2,818,252	1557	LSE
23:03:20	213.2	1554	AT	213.1	213.2	Buy		2,817,829	1556	LSE
23:03:17	213.1	20	O	213.1	213.2	Sell		2,816,275	1555	LSE
23:03:16	213.1	1212	AT	213.0	213.1	Buy		2,816,255	1554	LSE
23:03:00	213.05	1577	O	213.0	213.2	Sell		2,815,043	1553	LSE
23:02:59	213.2	1	O	213.0	213.2	Buy		2,813,466	1552	LSE
23:02:56	213.0	4	O	213.0	213.2	Sell		2,813,465	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions