M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

-1.50

(-0.70%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Last trades on 05/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:06	208.7	1	O	209.0	209.1	Sell		7,557,744	1807	LSE
04:37:20	208.5	10	O	209.0	209.1	Sell		7,557,743	1806	LSE
04:37:17	208.5	10	O	209.0	209.1	Sell		7,557,733	1805	LSE
04:37:16	208.5	11	O	209.0	209.1	Sell		7,557,723	1804	LSE
04:37:16	208.5	11	O	209.0	209.1	Sell		7,557,712	1803	LSE
04:37:09	208.5	10	O	209.0	209.1	Sell		7,557,701	1802	LSE
04:37:08	208.5	10	O	209.0	209.1	Sell		7,557,691	1801	LSE
04:37:06	208.5	11	O	209.0	209.1	Sell		7,557,681	1800	LSE
04:37:06	208.5	11	O	209.0	209.1	Sell		7,557,670	1799	LSE
04:37:06	208.5	23	O	209.0	209.1	Sell		7,557,659	1798	LSE
04:17:02	208.1	3	O	209.0	209.1	Sell		7,557,636	1797	LSE
03:55:03	207.8	190	O	209.0	209.1	Sell		7,557,633	1796	LSE
03:48:07	209.1	4953	O	209.0	209.1	Buy		7,557,443	1795	LSE
03:36:22	209.1	364473	O	209.0	209.1	Buy		7,552,490	1794	LSE
03:36:00	209.1	304	O	209.0	209.1	Buy		7,188,017	1793	LSE
03:35:57	209.1	1	O	209.0	209.1	Buy		7,187,713	1792	LSE
03:35:56	209.1	11	O	209.0	209.1	Buy		7,187,712	1791	LSE
03:35:55	209.1	44169	O	209.0	209.1	Buy		7,187,701	1790	LSE
03:35:22	209.1	3831	AT	209.0	209.1	Buy		7,143,532	1789	LSE
03:35:22	209.1	3064874	UT	209.0	209.1	Buy		7,139,701	1788	LSE
03:29:57	209.0	5	AT	209.0	209.1	Sell		4,074,827	1787	LSE
03:29:51	209.0	957	AT	209.0	209.1	Sell		4,074,822	1786	LSE
03:29:51	209.0	4380	AT	209.0	209.1	Sell		4,073,865	1785	LSE
03:29:47	209.0	4713	AT	209.0	209.1	Sell		4,069,485	1784	LSE
03:29:41	209.0	1	O	209.0	209.1	Sell		4,064,772	1783	LSE
03:29:41	209.0	542	AT	208.9	209.0	Buy		4,064,771	1782	LSE
03:29:41	209.0	497	AT	208.9	209.0	Buy		4,064,229	1781	LSE
03:29:41	209.0	499	AT	208.9	209.0	Buy		4,063,732	1780	LSE
03:29:41	209.0	461	AT	208.9	209.0	Buy		4,063,233	1779	LSE
03:29:32	209.0	1630	O	208.9	209.0	Buy		4,062,772	1778	LSE
03:29:11	209.0	10	O	208.9	209.0	Buy		4,061,142	1777	LSE
03:29:07	209.0	665	AT	208.8	209.0	Buy		4,061,132	1776	LSE
03:29:06	208.9	3710	AT	208.9	209.0	Sell		4,060,467	1775	LSE
03:29:06	208.9	1700	AT	208.9	209.0	Sell		4,056,757	1774	LSE
03:29:06	208.9	564	AT	208.8	208.9	Buy		4,055,057	1773	LSE
03:29:06	208.9	564	AT	208.8	208.9	Buy		4,054,493	1772	LSE
03:29:06	208.9	111	AT	208.8	208.9	Buy		4,053,929	1771	LSE
03:29:06	208.9	523	AT	208.8	208.9	Buy		4,053,818	1770	LSE
03:29:06	208.9	446	AT	208.8	208.9	Buy		4,053,295	1769	LSE
03:29:06	208.9	482	AT	208.8	208.9	Buy		4,052,849	1768	LSE
03:29:03	208.8	1623	AT	208.7	208.8	Buy		4,052,367	1767	LSE
03:29:03	208.8	2108	AT	208.7	208.8	Buy		4,050,744	1766	LSE
03:29:03	208.8	1500	AT	208.7	208.8	Buy		4,048,636	1765	LSE
03:29:03	208.8	114	AT	208.7	208.8	Buy		4,047,136	1764	LSE
03:29:03	208.8	886	AT	208.7	208.8	Buy		4,047,022	1763	LSE
03:29:03	208.8	442	AT	208.7	208.8	Buy		4,046,136	1762	LSE
03:29:03	208.8	524	AT	208.7	208.8	Buy		4,045,694	1761	LSE
03:29:03	208.8	506	AT	208.7	208.8	Buy		4,045,170	1760	LSE
03:28:27	208.7	124	AT	208.6	208.7	Buy		4,044,664	1759	LSE
03:28:27	208.7	235	AT	208.6	208.7	Buy		4,044,540	1758	LSE
03:28:27	208.7	1708	AT	208.6	208.7	Buy		4,044,305	1757	LSE
03:28:27	208.7	2079	AT	208.6	208.7	Buy		4,042,597	1756	LSE
03:28:27	208.7	78	AT	208.6	208.7	Buy		4,040,518	1755	LSE
03:28:27	208.7	494	AT	208.6	208.7	Buy		4,040,440	1754	LSE
03:28:27	208.7	438	AT	208.6	208.7	Buy		4,039,946	1753	LSE
03:28:27	208.7	478	AT	208.6	208.7	Buy		4,039,508	1752	LSE
03:27:20	208.6	11	O	208.6	208.7	Sell		4,039,030	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions