M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:05-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:42	204.5	7	O	204.2	204.5	Buy		2,066,417	101	LSE
19:05:41	204.5	3	O	204.2	204.5	Buy		2,066,410	100	LSE
19:05:41	204.5	3	O	204.2	204.5	Buy		2,066,407	99	LSE
19:05:41	204.5	2	O	204.2	204.5	Buy		2,066,404	98	LSE
19:05:40	204.395	1944	O	204.2	204.5	Buy		2,066,402	97	LSE
19:05:15	203.7	3	O	204.2	204.5	Sell		2,064,458	96	LSE
19:05:15	203.7	8	O	204.2	204.5	Sell		2,064,455	95	LSE
19:05:03	204.6	6	O	204.2	204.6	Buy		2,064,447	94	LSE
19:04:56	204.6	8	O	204.2	204.6	Buy		2,064,441	93	LSE
19:04:49	204.2	10	O	204.2	204.6	Sell		2,064,433	92	LSE
19:04:48	204.5	1	O	204.3	204.6	Buy		2,064,423	91	LSE
19:04:48	204.5	1	O	204.3	204.6	Buy		2,064,422	90	LSE
19:04:48	204.5	1	O	204.3	204.6	Buy		2,064,421	89	LSE
19:04:48	204.5	1	O	204.3	204.6	Buy		2,064,420	88	LSE
19:04:47	204.5	1	O	204.3	204.6	Buy		2,064,419	87	LSE
19:04:47	204.4	560	AT	204.2	204.4	Buy		2,064,418	86	LSE
19:03:39	204.34	115	O	204.2	204.4	Buy		2,063,858	85	LSE
19:03:32	204.2	12	O	204.2	204.4	Sell		2,063,743	84	LSE
19:03:30	204.27	122	O	204.2	204.3	Buy		2,063,731	83	LSE
19:03:27	204.122	91	O	204.2	204.3	Sell		2,063,609	82	LSE
19:03:26	204.2	500	AT	204.2	204.6	Sell		2,063,518	81	LSE
19:03:26	204.2	512	AT	204.2	204.6	Sell		2,063,018	80	LSE
19:03:26	204.2	511	AT	204.2	204.6	Sell		2,062,506	79	LSE
19:03:17	204.5	1065	AT	204.5	204.7	Sell		2,061,995	78	LSE
19:03:17	204.5	2	AT	204.5	204.7	Sell		2,060,930	77	LSE
19:03:17	204.6	605	AT	204.6	204.7	Sell		2,060,928	76	LSE
19:03:17	204.6	443	AT	204.6	204.7	Sell		2,060,323	75	LSE
19:03:17	204.6	2819	AT	204.6	204.7	Sell		2,059,880	74	LSE
19:03:17	204.6	3065	AT	204.6	204.7	Sell		2,057,061	73	LSE
19:03:17	204.6	802	AT	204.6	204.7	Sell		2,053,996	72	LSE
19:03:17	204.6	402	AT	204.6	204.8	Sell		2,053,194	71	LSE
19:03:16	204.74	565	O	204.6	205.0	Sell		2,052,792	70	LSE
19:02:59	204.82	450	O	204.6	205.0	Buy		2,052,227	69	LSE
19:02:36	205.1	2	O	204.6	205.0	Buy		2,051,777	68	LSE
19:02:18	204.9	13	O	204.6	205.1	Buy		2,051,775	67	LSE
19:02:18	204.9	4	O	204.6	205.1	Buy		2,051,762	66	LSE
19:01:36	204.9	8	O	204.6	205.1	Buy		2,051,758	65	LSE
19:01:36	204.9	2	O	204.6	205.1	Buy		2,051,750	64	LSE
19:01:36	204.9	24	O	204.6	205.1	Buy		2,051,748	63	LSE
19:01:36	204.4	3	O	204.6	205.1	Sell		2,051,724	62	LSE
19:01:36	204.9	2	O	204.6	205.1	Buy		2,051,721	61	LSE
19:01:35	204.4	1	O	204.6	205.1	Sell		2,051,719	60	LSE
19:01:35	204.9	2	O	204.6	205.1	Buy		2,051,718	59	LSE
19:01:35	204.9	4	O	204.6	205.1	Buy		2,051,716	58	LSE
19:01:35	204.4	1	O	204.6	205.1	Sell		2,051,712	57	LSE
19:01:35	204.9	3	O	204.6	205.1	Buy		2,051,711	56	LSE
19:01:34	204.9	1	O	204.6	205.1	Buy		2,051,708	55	LSE
19:01:34	204.9	2	O	204.6	205.1	Buy		2,051,707	54	LSE
19:01:34	204.4	17	O	204.6	205.1	Sell		2,051,705	53	LSE
19:01:34	204.9	2	O	204.6	205.1	Buy		2,051,688	52	LSE
19:01:34	204.9	4	O	204.6	205.1	Buy		2,051,686	51	LSE

Mitsui Mining and Smelting (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions