M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:11-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:52	208.9	988	AT	208.8	208.9	Buy		3,664,140	1551	LSE
03:11:52	208.8	1566	AT	208.8	208.9	Sell		3,663,152	1550	LSE
03:11:52	208.8	4958	AT	208.8	208.9	Sell		3,661,586	1549	LSE
03:11:52	208.8	61	AT	208.8	208.9	Sell		3,656,628	1548	LSE
03:11:52	208.8	86	AT	208.8	208.9	Sell		3,656,567	1547	LSE
03:11:52	208.8	599	AT	208.8	208.9	Sell		3,656,481	1546	LSE
03:11:52	208.8	1011	AT	208.8	208.9	Sell		3,655,882	1545	LSE
03:11:52	208.8	3900	AT	208.8	208.9	Sell		3,654,871	1544	LSE
03:11:52	208.8	3710	AT	208.8	208.9	Sell		3,650,971	1543	LSE
03:11:30	208.9	665	O	208.8	208.9	Buy		3,647,261	1542	LSE
03:11:17	208.9	1731	O	208.8	208.9	Buy		3,646,596	1541	LSE
03:11:16	208.9	513	O	208.8	208.9	Buy		3,644,865	1540	LSE
03:11:16	208.9	900	O	208.8	209.0			3,644,352	1539	LSE
03:11:13	208.8	3710	AT	208.7	208.8	Buy		3,643,452	1538	LSE
03:11:13	208.8	1940	AT	208.7	208.8	Buy		3,639,742	1537	LSE
03:11:13	208.8	58	AT	208.7	208.8	Buy		3,637,802	1536	LSE
03:11:13	208.8	530	AT	208.7	208.8	Buy		3,637,744	1535	LSE
03:11:06	208.7	1680	O	208.7	208.8	Sell		3,637,214	1534	LSE
03:11:02	208.8	1	O	208.7	208.8	Buy		3,635,534	1533	LSE
03:10:22	208.765	4790	O	208.7	208.8	Buy		3,635,533	1532	LSE
03:10:03	208.7	19	O	208.7	208.8	Sell		3,630,743	1531	LSE
03:09:50	208.8	720	O	208.7	208.8	Buy		3,630,724	1530	LSE
03:09:19	208.8	318	O	208.7	208.8	Buy		3,630,004	1529	LSE
03:09:19	208.8	181	O	208.7	208.8	Buy		3,629,686	1528	LSE
03:09:10	208.8	665	O	208.7	208.8	Buy		3,629,505	1527	LSE
03:08:33	208.8	2	O	208.7	208.8	Buy		3,628,840	1526	LSE
03:07:52	208.7	50	O	208.7	208.8	Sell		3,628,838	1525	LSE
03:07:52	208.8	32	O	208.7	208.8	Buy		3,628,788	1524	LSE
03:07:43	208.762	27829	O	208.7	208.8	Buy		3,628,756	1523	LSE
03:07:01	208.8	5	O	208.7	208.8	Buy		3,600,927	1522	LSE
03:07:01	208.8	66	O	208.7	208.8	Buy		3,600,922	1521	LSE
03:05:49	208.8	24	O	208.7	208.8	Buy		3,600,856	1520	LSE
03:05:49	208.8	689	O	208.7	208.8	Buy		3,600,832	1519	LSE
03:05:46	208.7	571	O	208.7	208.8	Sell		3,600,143	1518	LSE
03:05:46	208.7	540	AT	208.6	208.7	Buy		3,599,572	1517	LSE
03:05:46	208.7	100	AT	208.6	208.7	Buy		3,599,032	1516	LSE
03:05:46	208.7	1500	AT	208.6	208.7	Buy		3,598,932	1515	LSE
03:05:46	208.7	1762	AT	208.6	208.7	Buy		3,597,432	1514	LSE
03:05:21	208.7	12	O	208.6	208.7	Buy		3,595,670	1513	LSE
03:04:09	208.7	665	O	208.6	208.7	Buy		3,595,658	1512	LSE
03:03:39	208.639	100	O	208.6	208.7	Sell		3,594,993	1511	LSE
03:03:25	208.6	2	O	208.6	208.7	Sell		3,594,893	1510	LSE
03:03:25	208.6	24	O	208.6	208.7	Sell		3,594,891	1509	LSE
03:03:25	208.6	6	O	208.6	208.7	Sell		3,594,867	1508	LSE
03:02:44	208.6	2872	AT	208.6	208.7	Sell		3,594,861	1507	LSE
03:02:44	208.6	2095	AT	208.6	208.7	Sell		3,591,989	1506	LSE
03:02:44	208.6	888	AT	208.6	208.7	Sell		3,589,894	1505	LSE
03:02:44	208.6	1031	AT	208.6	208.7	Sell		3,589,006	1504	LSE
03:02:13	208.7	14	O	208.5	208.7	Buy		3,587,975	1503	LSE
03:02:10	208.6	1253	O	208.5	208.7			3,587,961	1502	LSE
03:01:17	208.7	143	O	208.5	208.7	Buy		3,586,708	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions