M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-1.30

( -0.61% )

Updated: 03:00:38

Delayed by 15 minutes

Trade 501 - 451 (21:18-20:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:14	204.9	56	O	204.7	204.9	Buy		2,458,527	501	LSE
21:17:50	204.7	8	O	204.7	204.9	Sell		2,458,471	500	LSE
21:17:39	204.8	45	AT	204.7	204.8	Buy		2,458,463	499	LSE
21:17:17	204.8	1	O	204.7	204.8	Buy		2,458,418	498	LSE
21:16:25	204.8	16	O	204.6	204.8	Buy		2,458,417	497	LSE
21:15:49	204.773	22	O	204.6	204.8	Buy		2,458,401	496	LSE
21:15:08	204.9	180	O	204.7	204.9	Buy		2,458,379	495	LSE
21:15:08	204.844	132	O	204.7	204.9	Buy		2,458,199	494	LSE
21:14:41	204.8	1078	AT	204.8	204.9	Sell		2,458,067	493	LSE
21:14:23	204.8	7	O	204.8	205.0	Sell		2,456,989	492	LSE
21:13:32	204.881	2422	O	204.8	205.0	Sell		2,456,982	491	LSE
21:13:06	204.835	1459	O	204.8	204.9	Sell		2,454,560	490	LSE
21:12:15	204.877	1356	O	204.8	204.9	Buy		2,453,101	489	LSE
21:11:40	205.0	1	O	204.8	205.0	Buy		2,451,745	488	LSE
21:09:50	204.762	53884	O	204.5	204.7	Buy		2,451,744	487	LSE
21:09:45	204.7	223	AT	204.7	204.8	Sell		2,397,860	486	LSE
21:09:45	204.7	2100	AT	204.7	204.8	Sell		2,397,637	485	LSE
21:09:38	204.7	2817	O	204.7	204.8	Sell		2,395,537	484	LSE
21:09:36	204.9	1	O	204.7	204.9	Buy		2,392,720	483	LSE
21:09:36	204.8	1392	AT	204.8	204.9	Sell		2,392,719	482	LSE
21:09:36	204.8	314	AT	204.8	205.0	Sell		2,391,327	481	LSE
21:09:36	204.8	569	AT	204.8	205.0	Sell		2,391,013	480	LSE
21:09:36	204.8	1270	AT	204.8	205.0	Sell		2,390,444	479	LSE
21:09:33	204.8	12	O	204.8	205.0	Sell		2,389,174	478	LSE
21:09:33	205.0	24	O	204.8	205.0	Buy		2,389,162	477	LSE
21:08:53	204.949	48	O	204.8	205.0	Buy		2,389,138	476	LSE
21:06:19	204.9	1	O	204.8	204.9	Buy		2,389,090	475	LSE
21:06:06	204.9	4	O	204.7	204.9	Buy		2,389,089	474	LSE
21:04:57	204.9	1	O	204.7	204.9	Buy		2,389,085	473	LSE
21:04:57	204.9	1	O	204.7	204.9	Buy		2,389,084	472	LSE
21:04:41	204.77	500	O	204.7	204.9	Sell		2,389,083	471	LSE
21:04:16	204.83	1371	O	204.7	204.9	Buy		2,388,583	470	LSE
21:03:10	204.7	124	O	204.7	204.9	Sell		2,387,212	469	LSE
21:02:38	204.83	118	O	204.7	204.9	Buy		2,387,088	468	LSE
21:01:12	204.8	448	AT	204.6	204.8	Buy		2,386,970	467	LSE
21:01:12	204.8	510	AT	204.6	204.8	Buy		2,386,522	466	LSE
21:01:12	204.8	529	AT	204.6	204.8	Buy		2,386,012	465	LSE
21:01:12	204.8	1373	AT	204.6	204.8	Buy		2,385,483	464	LSE
21:01:12	204.8	1786	AT	204.6	204.8	Buy		2,384,110	463	LSE
21:01:10	204.7	1418	AT	204.5	204.7	Buy		2,382,324	462	LSE
21:00:47	204.7	10	O	204.5	204.7	Buy		2,380,906	461	LSE
21:00:47	204.7	10	O	204.5	204.7	Buy		2,380,896	460	LSE
21:00:05	204.6	1	O	204.4	204.6	Buy		2,380,886	459	LSE
20:58:23	204.53	970	O	204.4	204.6	Buy		2,380,885	458	LSE
20:57:24	204.6	385	AT	204.6	204.8	Sell		2,379,915	457	LSE
20:57:24	204.6	1428	AT	204.6	204.8	Sell		2,379,530	456	LSE
20:57:24	204.6	693	AT	204.6	204.8	Sell		2,378,102	455	LSE
20:57:14	204.7	560	AT	204.7	204.8	Sell		2,377,409	454	LSE
20:57:14	204.7	8	AT	204.7	204.8	Sell		2,376,849	453	LSE
20:57:14	204.7	1830	AT	204.7	204.8	Sell		2,376,841	452	LSE
20:57:11	204.9	1	O	204.7	204.9	Buy		2,375,011	451	LSE

Associated British Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions