M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-1.30

( -0.61% )

Updated: 02:55:01

Delayed by 15 minutes

Trade 1601 - 1551 (03:13-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:20	208.9	6489	AT	208.9	209.0	Sell		3,767,017	1601	LSE
03:13:20	208.9	2360	AT	208.9	209.0	Sell		3,760,528	1600	LSE
03:13:20	208.9	1051	AT	208.9	209.0	Sell		3,758,168	1599	LSE
03:13:15	208.95	2297	O	208.9	209.0			3,757,117	1598	LSE
03:13:14	209.0	1893	AT	209.0	209.1	Sell		3,754,820	1597	LSE
03:13:14	209.0	4861	AT	209.0	209.1	Sell		3,752,927	1596	LSE
03:13:14	209.0	679	AT	209.0	209.1	Sell		3,748,066	1595	LSE
03:13:14	209.0	2078	AT	209.0	209.1	Sell		3,747,387	1594	LSE
03:13:14	209.0	4577	AT	209.0	209.1	Sell		3,745,309	1593	LSE
03:13:14	209.0	1452	AT	209.0	209.1	Sell		3,740,732	1592	LSE
03:13:14	209.0	569	AT	209.0	209.1	Sell		3,739,280	1591	LSE
03:13:14	209.0	2687	AT	209.0	209.1	Sell		3,738,711	1590	LSE
03:13:14	209.0	2100	AT	209.0	209.1	Sell		3,736,024	1589	LSE
03:12:55	209.035	1171	O	209.0	209.1	Sell		3,733,924	1588	LSE
03:12:55	209.013	18	O	209.0	209.1	Sell		3,732,753	1587	LSE
03:12:54	209.035	1218	O	209.0	209.1	Sell		3,732,735	1586	LSE
03:12:54	209.013	159	O	209.0	209.1	Sell		3,731,517	1585	LSE
03:12:54	209.021	405	O	209.0	209.1	Sell		3,731,358	1584	LSE
03:12:46	209.0	6323	O	209.0	209.1	Sell		3,730,953	1583	LSE
03:12:24	209.036	990	O	209.0	209.1	Sell		3,724,630	1582	LSE
03:12:01	209.0	50	AT	208.9	209.0	Buy		3,723,640	1581	LSE
03:12:01	209.0	50	AT	208.9	209.0	Buy		3,723,590	1580	LSE
03:11:55	209.0	1939	O	208.9	209.1			3,723,540	1579	LSE
03:11:55	209.0	1102	O	208.9	209.1			3,721,601	1578	LSE
03:11:55	209.0	2707	AT	209.0	209.1	Sell		3,720,499	1577	LSE
03:11:55	208.9	2005	AT	208.9	209.0	Sell		3,717,792	1576	LSE
03:11:55	208.9	1046	AT	208.9	209.0	Sell		3,715,787	1575	LSE
03:11:55	208.9	1500	AT	208.9	209.0	Sell		3,714,741	1574	LSE
03:11:55	208.9	569	AT	208.9	209.0	Sell		3,713,241	1573	LSE
03:11:55	208.9	8229	AT	208.9	209.0	Sell		3,712,672	1572	LSE
03:11:55	208.9	458	AT	208.9	209.0	Sell		3,704,443	1571	LSE
03:11:55	208.9	525	AT	208.9	209.0	Sell		3,703,985	1570	LSE
03:11:55	208.9	476	AT	208.9	209.0	Sell		3,703,460	1569	LSE
03:11:55	208.9	3451	AT	208.9	209.0	Sell		3,702,984	1568	LSE
03:11:52	209.0	2210	O	208.9	209.0	Buy		3,699,533	1567	LSE
03:11:52	209.0	84	AT	209.0	209.1	Sell		3,697,323	1566	LSE
03:11:52	209.0	437	AT	209.0	209.1	Sell		3,697,239	1565	LSE
03:11:52	209.0	1663	AT	209.0	209.1	Sell		3,696,802	1564	LSE
03:11:52	209.0	2687	AT	209.0	209.1	Sell		3,695,139	1563	LSE
03:11:52	209.0	1023	AT	209.0	209.1	Sell		3,692,452	1562	LSE
03:11:52	209.0	1077	AT	209.0	209.1	Sell		3,691,429	1561	LSE
03:11:52	209.0	3710	AT	209.0	209.1	Sell		3,690,352	1560	LSE
03:11:52	209.0	1442	AT	209.0	209.1	Sell		3,686,642	1559	LSE
03:11:52	209.0	3710	AT	209.0	209.1	Sell		3,685,200	1558	LSE
03:11:52	208.9	259	AT	208.9	209.0	Sell		3,681,490	1557	LSE
03:11:52	208.9	2392	AT	208.8	208.9	Buy		3,681,231	1556	LSE
03:11:52	208.9	2032	AT	208.8	208.9	Buy		3,678,839	1555	LSE
03:11:52	208.9	1500	AT	208.8	208.9	Buy		3,676,807	1554	LSE
03:11:52	208.9	10678	AT	208.8	208.9	Buy		3,675,307	1553	LSE
03:11:52	208.9	489	AT	208.8	208.9	Buy		3,664,629	1552	LSE
03:11:52	208.9	988	AT	208.8	208.9	Buy		3,664,140	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions