M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:58-19:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:20	204.6	513	O	204.4	204.6	Buy		2,202,751	301	LSE
19:56:37	204.58	33	O	204.4	204.6	Buy		2,202,238	300	LSE
19:56:21	204.47	881	O	204.4	204.6	Sell		2,202,205	299	LSE
19:55:36	204.6	2	O	204.4	204.6	Buy		2,201,324	298	LSE
19:52:48	204.566	7500	O	204.4	204.6	Buy		2,201,322	297	LSE
19:51:37	204.401	2	O	204.4	204.6	Sell		2,193,822	296	LSE
19:51:27	204.47	1431	O	204.4	204.6	Sell		2,193,820	295	LSE
19:51:03	204.6	1	O	204.4	204.6	Buy		2,192,389	294	LSE
19:51:03	204.6	8	O	204.4	204.6	Buy		2,192,388	293	LSE
19:50:53	204.4	1773	O	204.4	204.6	Sell		2,192,380	292	LSE
19:49:03	204.47	350	O	204.4	204.6	Sell		2,190,607	291	LSE
19:48:16	204.7	486	O	204.4	204.7	Buy		2,190,257	290	LSE
19:46:29	204.6	1373	O	204.4	204.6	Buy		2,189,771	289	LSE
19:45:39	204.6	2	O	204.4	204.6	Buy		2,188,398	288	LSE
19:45:21	204.7	3	O	204.4	204.7	Buy		2,188,396	287	LSE
19:44:45	204.47	1900	O	204.4	204.6	Sell		2,188,393	286	LSE
19:42:53	204.5	2	O	204.3	204.5	Buy		2,186,493	285	LSE
19:42:28	204.37	499	O	204.3	204.5	Sell		2,186,491	284	LSE
19:41:40	204.3	32	O	204.3	204.5	Sell		2,185,992	283	LSE
19:40:02	204.4	930	AT	204.4	204.6	Sell		2,185,960	282	LSE
19:40:01	204.5	2	O	204.4	204.6			2,185,030	281	LSE
19:40:01	204.4	255	AT	204.3	204.4	Buy		2,185,028	280	LSE
19:39:54	204.4	1	O	204.3	204.4	Buy		2,184,773	279	LSE
19:39:29	204.359	10000	O	204.2	204.4	Buy		2,184,772	278	LSE
19:38:19	204.4	474	AT	204.4	204.6	Sell		2,174,772	277	LSE
19:38:19	204.4	114	AT	204.4	204.6	Sell		2,174,298	276	LSE
19:37:27	204.49	47	O	204.4	204.7	Sell		2,174,184	275	LSE
19:37:15	204.6	9	O	204.4	204.7	Buy		2,174,137	274	LSE
19:37:01	204.4	10	O	204.4	204.6	Sell		2,174,128	273	LSE
19:37:01	204.5	481	AT	204.4	204.5	Buy		2,174,118	272	LSE
19:37:01	204.5	1700	AT	204.4	204.5	Buy		2,173,637	271	LSE
19:37:00	204.5	477	AT	204.5	204.7	Sell		2,171,937	270	LSE
19:37:00	204.5	980	AT	204.5	204.7	Sell		2,171,460	269	LSE
19:37:00	204.5	676	AT	204.5	204.7	Sell		2,170,480	268	LSE
19:37:00	204.5	114	AT	204.5	204.7	Sell		2,169,804	267	LSE
19:37:00	204.5	1310	AT	204.5	204.7	Sell		2,169,690	266	LSE
19:36:27	204.5	1	O	204.5	204.7	Sell		2,168,380	265	LSE
19:36:27	204.5	2	O	204.5	204.7	Sell		2,168,379	264	LSE
19:35:06	204.506	48	O	204.5	204.7	Sell		2,168,377	263	LSE
19:35:05	204.506	101	O	204.5	204.7	Sell		2,168,329	262	LSE
19:34:08	204.7	24	O	204.5	204.8	Buy		2,168,228	261	LSE
19:34:06	204.8	4	O	204.5	204.8	Buy		2,168,204	260	LSE
19:33:15	204.674	37	O	204.5	204.7	Buy		2,168,200	259	LSE
19:33:11	204.593	4000	O	204.5	204.7	Sell		2,168,163	258	LSE
19:33:10	204.593	1000	O	204.5	204.7	Sell		2,164,163	257	LSE
19:32:46	204.6	100	AT	204.6	204.7	Sell		2,163,163	256	LSE
19:32:46	204.6	2100	AT	204.6	204.7	Sell		2,163,063	255	LSE
19:32:30	204.7	11	O	204.6	204.7	Buy		2,160,963	254	LSE
19:31:50	204.5	10	O	204.5	204.7	Sell		2,160,952	253	LSE
19:31:46	204.7	15	O	204.5	204.7	Buy		2,160,942	252	LSE
19:31:41	204.6	600	AT	204.6	204.7	Sell		2,160,927	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions