M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-1.30

( -0.61% )

Updated: 02:51:19

Delayed by 15 minutes

Trade 1201 - 1151 (02:00-01:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:21	207.7	2636	AT	207.7	207.8	Sell		3,245,448	1201	LSE
02:00:21	207.7	555	AT	207.7	207.8	Sell		3,242,812	1200	LSE
02:00:21	207.749	7205	O	207.7	207.8	Sell		3,242,257	1199	LSE
02:00:05	207.7	1200	AT	207.7	207.9	Sell		3,235,052	1198	LSE
02:00:05	207.7	67	AT	207.7	207.9	Sell		3,233,852	1197	LSE
02:00:03	207.7	20	O	207.7	207.9	Sell		3,233,785	1196	LSE
02:00:02	207.8	628	AT	207.7	207.8	Buy		3,233,765	1195	LSE
02:00:02	207.7	75	AT	207.6	207.7	Buy		3,233,137	1194	LSE
02:00:02	207.7	640	AT	207.6	207.7	Buy		3,233,062	1193	LSE
02:00:02	207.7	1068	AT	207.6	207.7	Buy		3,232,422	1192	LSE
02:00:02	207.7	1706	AT	207.6	207.7	Buy		3,231,354	1191	LSE
02:00:00	207.5	678	AT	207.4	207.5	Buy		3,229,648	1190	LSE
02:00:00	207.5	784	AT	207.4	207.5	Buy		3,228,970	1189	LSE
02:00:00	207.5	2214	AT	207.4	207.5	Buy		3,228,186	1188	LSE
02:00:00	207.5	784	AT	207.4	207.5	Buy		3,225,972	1187	LSE
01:59:27	207.5	6	O	207.4	207.5	Buy		3,225,188	1186	LSE
01:57:16	207.4	1300	AT	207.3	207.4	Buy		3,225,182	1185	LSE
01:57:16	207.4	1161	AT	207.4	207.5	Sell		3,223,882	1184	LSE
01:57:16	207.4	524	AT	207.4	207.5	Sell		3,222,721	1183	LSE
01:57:12	207.5	4081	O	207.4	207.5	Buy		3,222,197	1182	LSE
01:57:12	207.5	1764	AT	207.5	207.6	Sell		3,218,116	1181	LSE
01:57:12	207.5	1717	AT	207.5	207.6	Sell		3,216,352	1180	LSE
01:57:12	207.5	1048	AT	207.4	207.5	Buy		3,214,635	1179	LSE
01:57:12	207.5	2000	AT	207.4	207.5	Buy		3,213,587	1178	LSE
01:57:08	207.5	3851	O	207.4	207.6			3,211,587	1177	LSE
01:57:06	207.6	2208	AT	207.6	207.7	Sell		3,207,736	1176	LSE
01:57:06	207.6	652	AT	207.6	207.7	Sell		3,205,528	1175	LSE
01:57:06	207.6	569	AT	207.6	207.7	Sell		3,204,876	1174	LSE
01:57:06	207.6	2201	AT	207.6	207.7	Sell		3,204,307	1173	LSE
01:57:06	207.6	486	AT	207.6	207.7	Sell		3,202,106	1172	LSE
01:57:06	207.6	516	AT	207.6	207.7	Sell		3,201,620	1171	LSE
01:57:06	207.6	515	AT	207.6	207.7	Sell		3,201,104	1170	LSE
01:57:06	207.6	1649	AT	207.6	207.7	Sell		3,200,589	1169	LSE
01:57:01	207.6	4	AT	207.6	207.7	Sell		3,198,940	1168	LSE
01:57:01	207.6	226	AT	207.5	207.6	Buy		3,198,936	1167	LSE
01:57:01	207.6	854	AT	207.5	207.6	Buy		3,198,710	1166	LSE
01:57:01	207.6	784	AT	207.5	207.6	Buy		3,197,856	1165	LSE
01:57:01	207.5	2370	AT	207.4	207.5	Buy		3,197,072	1164	LSE
01:57:01	207.5	1971	AT	207.5	207.6	Sell		3,194,702	1163	LSE
01:57:01	207.5	151	AT	207.5	207.6	Sell		3,192,731	1162	LSE
01:57:01	207.5	641	AT	207.5	207.6	Sell		3,192,580	1161	LSE
01:57:01	207.5	1772	AT	207.5	207.6	Sell		3,191,939	1160	LSE
01:57:01	207.5	680	AT	207.5	207.6	Sell		3,190,167	1159	LSE
01:57:01	207.5	744	AT	207.5	207.6	Sell		3,189,487	1158	LSE
01:57:01	207.5	2356	AT	207.5	207.6	Sell		3,188,743	1157	LSE
01:57:01	207.5	1569	AT	207.5	207.6	Sell		3,186,387	1156	LSE
01:57:01	207.5	569	AT	207.5	207.6	Sell		3,184,818	1155	LSE
01:57:01	207.5	918	AT	207.5	207.6	Sell		3,184,249	1154	LSE
01:56:56	207.5	279	O	207.5	207.6	Sell		3,183,331	1153	LSE
01:55:29	207.5	2	O	207.5	207.6	Sell		3,183,052	1152	LSE
01:55:29	207.5	9	O	207.5	207.6	Sell		3,183,050	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions