M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.50

( -0.70% )

Updated: 02:46:45

Delayed by 15 minutes

Trade 451 - 401 (20:57-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:11	204.9	1	O	204.7	204.9	Buy		2,375,011	451	LSE
20:56:22	204.8	1960	AT	204.7	204.8	Buy		2,375,010	450	LSE
20:55:26	204.761	3418	O	204.7	204.8	Buy		2,373,050	449	LSE
20:55:07	204.8	48	O	204.7	204.8	Buy		2,369,632	448	LSE
20:54:15	204.798	22000	O	204.6	204.8	Buy		2,369,584	447	LSE
20:49:02	204.7	2	AT	204.6	204.7	Buy		2,347,584	446	LSE
20:49:02	204.7	595	AT	204.6	204.7	Buy		2,347,582	445	LSE
20:48:54	204.8	104	O	204.6	204.8	Buy		2,346,987	444	LSE
20:48:31	204.7	3800	AT	204.7	204.8	Sell		2,346,883	443	LSE
20:48:03	204.8	567	AT	204.8	204.9	Sell		2,343,083	442	LSE
20:47:59	204.8	4000	AT	204.8	204.9	Sell		2,342,516	441	LSE
20:47:32	204.833	250	O	204.7	204.9	Buy		2,338,516	440	LSE
20:46:20	204.8	484	O	204.8	205.0	Sell		2,338,266	439	LSE
20:46:00	204.7	2560	AT	204.6	204.7	Buy		2,337,782	438	LSE
20:46:00	204.7	1950	AT	204.6	204.7	Buy		2,335,222	437	LSE
20:44:52	204.7	995	AT	204.7	204.8	Sell		2,333,272	436	LSE
20:44:52	204.7	134	AT	204.7	204.8	Sell		2,332,277	435	LSE
20:44:52	204.7	1966	AT	204.7	204.8	Sell		2,332,143	434	LSE
20:44:15	204.77	2000	O	204.7	204.8	Buy		2,330,177	433	LSE
20:44:15	204.7	1900	O	204.7	204.8	Sell		2,328,177	432	LSE
20:44:10	204.7	771	AT	204.7	204.9	Sell		2,326,277	431	LSE
20:44:10	204.7	1373	AT	204.7	204.9	Sell		2,325,506	430	LSE
20:44:10	204.7	380	AT	204.7	204.9	Sell		2,324,133	429	LSE
20:44:10	204.7	1406	AT	204.7	204.9	Sell		2,323,753	428	LSE
20:44:10	204.7	531	AT	204.7	204.9	Sell		2,322,347	427	LSE
20:44:10	204.7	587	AT	204.7	204.9	Sell		2,321,816	426	LSE
20:43:48	204.83	500	O	204.7	204.9	Buy		2,321,229	425	LSE
20:42:16	204.8	74	O	204.7	204.9			2,320,729	424	LSE
20:42:16	204.8	1323	AT	204.8	205.0	Sell		2,320,655	423	LSE
20:42:16	204.8	1173	AT	204.8	205.0	Sell		2,319,332	422	LSE
20:42:16	204.8	1016	AT	204.8	205.0	Sell		2,318,159	421	LSE
20:42:16	204.8	426	AT	204.8	205.0	Sell		2,317,143	420	LSE
20:42:16	204.8	484	AT	204.8	205.0	Sell		2,316,717	419	LSE
20:42:16	204.8	821	AT	204.8	205.0	Sell		2,316,233	418	LSE
20:42:16	204.8	3379	AT	204.8	205.0	Sell		2,315,412	417	LSE
20:42:08	205.0	1	O	204.8	205.0	Buy		2,312,033	416	LSE
20:41:05	204.87	2096	O	204.8	205.0	Sell		2,312,032	415	LSE
20:40:40	204.985	42	O	204.8	205.0	Buy		2,309,936	414	LSE
20:40:27	204.87	10090	O	204.8	205.0	Sell		2,309,894	413	LSE
20:38:22	204.865	500	O	204.8	204.9	Buy		2,299,804	412	LSE
20:38:07	204.8	2	O	204.8	204.9	Sell		2,299,304	411	LSE
20:37:23	204.7	1724	AT	204.6	204.7	Buy		2,299,302	410	LSE
20:37:23	204.7	4	O	204.6	204.7	Buy		2,297,578	409	LSE
20:36:50	204.6	700	O	204.6	204.7	Sell		2,297,574	408	LSE
20:36:46	204.7	3	O	204.5	204.7	Buy		2,296,874	407	LSE
20:36:46	204.698	16372	O	204.5	204.7	Buy		2,296,871	406	LSE
20:35:30	204.57	450	O	204.5	204.7	Sell		2,280,499	405	LSE
20:35:30	204.63	2443	O	204.5	204.7	Buy		2,280,049	404	LSE
20:34:50	204.7	3	O	204.5	204.7	Buy		2,277,606	403	LSE
20:34:38	204.63	5347	O	204.5	204.7	Buy		2,277,603	402	LSE
20:34:31	204.7	8	O	204.5	204.7	Buy		2,272,256	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions