We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:29 | 207.5 | 9 | O | 207.5 | 207.6 | Sell | 3,183,050 | 1151 | LSE | |
| 01:55:18 | 207.549 | 123 | O | 207.5 | 207.6 | Sell | 3,183,041 | 1150 | LSE | |
| 01:53:29 | 207.6 | 18 | O | 207.5 | 207.6 | Buy | 3,182,918 | 1149 | LSE | |
| 01:52:42 | 207.565 | 287 | O | 207.5 | 207.6 | Buy | 3,182,900 | 1148 | LSE | |
| 01:52:10 | 207.6 | 43 | O | 207.5 | 207.6 | Buy | 3,182,613 | 1147 | LSE | |
| 01:51:47 | 207.565 | 881 | O | 207.5 | 207.6 | Buy | 3,182,570 | 1146 | LSE | |
| 01:50:26 | 207.6 | 40 | AT | 207.5 | 207.6 | Buy | 3,181,689 | 1145 | LSE | |
| 01:50:26 | 207.6 | 1500 | AT | 207.5 | 207.6 | Buy | 3,181,649 | 1144 | LSE | |
| 01:50:25 | 207.6 | 124 | AT | 207.6 | 207.7 | Sell | 3,180,149 | 1143 | LSE | |
| 01:50:25 | 207.6 | 653 | AT | 207.6 | 207.7 | Sell | 3,180,025 | 1142 | LSE | |
| 01:50:25 | 207.6 | 1252 | AT | 207.6 | 207.7 | Sell | 3,179,372 | 1141 | LSE | |
| 01:50:25 | 207.6 | 391 | AT | 207.6 | 207.7 | Sell | 3,178,120 | 1140 | LSE | |
| 01:50:25 | 207.6 | 1035 | AT | 207.6 | 207.7 | Sell | 3,177,729 | 1139 | LSE | |
| 01:50:25 | 207.6 | 753 | AT | 207.6 | 207.7 | Sell | 3,176,694 | 1138 | LSE | |
| 01:50:25 | 207.6 | 1343 | AT | 207.6 | 207.7 | Sell | 3,175,941 | 1137 | LSE | |
| 01:50:25 | 207.6 | 744 | AT | 207.6 | 207.7 | Sell | 3,174,598 | 1136 | LSE | |
| 01:50:25 | 207.6 | 615 | AT | 207.6 | 207.7 | Sell | 3,173,854 | 1135 | LSE | |
| 01:49:46 | 207.8 | 3 | O | 207.6 | 207.8 | Buy | 3,173,239 | 1134 | LSE | |
| 01:47:49 | 207.674 | 1000 | O | 207.6 | 207.8 | Sell | 3,173,236 | 1133 | LSE | |
| 01:47:30 | 207.608 | 59 | O | 207.6 | 207.8 | Sell | 3,172,236 | 1132 | LSE | |
| 01:47:25 | 207.6 | 1920 | AT | 207.5 | 207.6 | Buy | 3,172,177 | 1131 | LSE | |
| 01:47:20 | 207.6 | 120 | AT | 207.6 | 207.7 | Sell | 3,170,257 | 1130 | LSE | |
| 01:47:20 | 207.6 | 100 | AT | 207.6 | 207.7 | Sell | 3,170,137 | 1129 | LSE | |
| 01:47:20 | 207.6 | 434 | AT | 207.5 | 207.6 | Buy | 3,170,037 | 1128 | LSE | |
| 01:46:58 | 207.6 | 346 | AT | 207.4 | 207.6 | Buy | 3,169,603 | 1127 | LSE | |
| 01:46:58 | 207.6 | 1117 | AT | 207.4 | 207.6 | Buy | 3,169,257 | 1126 | LSE | |
| 01:46:58 | 207.6 | 1955 | AT | 207.4 | 207.6 | Buy | 3,168,140 | 1125 | LSE | |
| 01:46:58 | 207.6 | 502 | AT | 207.4 | 207.6 | Buy | 3,166,185 | 1124 | LSE | |
| 01:46:58 | 207.6 | 516 | AT | 207.4 | 207.6 | Buy | 3,165,683 | 1123 | LSE | |
| 01:46:58 | 207.6 | 5633 | AT | 207.4 | 207.6 | Buy | 3,165,167 | 1122 | LSE | |
| 01:46:58 | 207.6 | 482 | AT | 207.4 | 207.6 | Buy | 3,159,534 | 1121 | LSE | |
| 01:46:58 | 207.6 | 3742 | AT | 207.4 | 207.6 | Buy | 3,159,052 | 1120 | LSE | |
| 01:46:58 | 207.6 | 1600 | AT | 207.4 | 207.6 | Buy | 3,155,310 | 1119 | LSE | |
| 01:46:58 | 207.5 | 1932 | AT | 207.4 | 207.5 | Buy | 3,153,710 | 1118 | LSE | |
| 01:46:58 | 207.5 | 4997 | AT | 207.4 | 207.5 | Buy | 3,151,778 | 1117 | LSE | |
| 01:46:58 | 207.5 | 1856 | AT | 207.4 | 207.5 | Buy | 3,146,781 | 1116 | LSE | |
| 01:46:58 | 207.5 | 521 | AT | 207.4 | 207.5 | Buy | 3,144,925 | 1115 | LSE | |
| 01:46:58 | 207.5 | 525 | AT | 207.4 | 207.5 | Buy | 3,144,404 | 1114 | LSE | |
| 01:46:58 | 207.5 | 516 | AT | 207.4 | 207.5 | Buy | 3,143,879 | 1113 | LSE | |
| 01:46:18 | 207.4 | 1500 | AT | 207.3 | 207.4 | Buy | 3,143,363 | 1112 | LSE | |
| 01:46:18 | 207.4 | 476 | AT | 207.4 | 207.5 | Sell | 3,141,863 | 1111 | LSE | |
| 01:45:41 | 207.4 | 1091 | AT | 207.3 | 207.4 | Buy | 3,141,387 | 1110 | LSE | |
| 01:44:09 | 207.4 | 177 | AT | 207.4 | 207.5 | Sell | 3,140,296 | 1109 | LSE | |
| 01:44:09 | 207.4 | 554 | AT | 207.4 | 207.5 | Sell | 3,140,119 | 1108 | LSE | |
| 01:44:09 | 207.4 | 429 | AT | 207.4 | 207.5 | Sell | 3,139,565 | 1107 | LSE | |
| 01:44:09 | 207.4 | 2441 | AT | 207.4 | 207.5 | Sell | 3,139,136 | 1106 | LSE | |
| 01:44:09 | 207.4 | 569 | AT | 207.4 | 207.5 | Sell | 3,136,695 | 1105 | LSE | |
| 01:44:00 | 207.5 | 33 | O | 207.4 | 207.5 | Buy | 3,136,126 | 1104 | LSE | |
| 01:43:21 | 207.5 | 70 | AT | 207.4 | 207.5 | Buy | 3,136,093 | 1103 | LSE | |
| 01:43:21 | 207.5 | 695 | AT | 207.4 | 207.5 | Buy | 3,136,023 | 1102 | LSE | |
| 01:43:21 | 207.5 | 2012 | AT | 207.4 | 207.5 | Buy | 3,135,328 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
