M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-1.30

( -0.61% )

Updated: 02:59:02

Delayed by 15 minutes

Trade 851 - 801 (00:44-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:08	206.7	2022	AT	206.6	206.7	Buy		2,853,434	851	LSE
00:44:08	206.7	1642	AT	206.6	206.7	Buy		2,851,412	850	LSE
00:44:08	206.6	61	AT	206.5	206.6	Buy		2,849,770	849	LSE
00:44:08	206.6	620	AT	206.5	206.6	Buy		2,849,709	848	LSE
00:44:08	206.6	356	AT	206.5	206.6	Buy		2,849,089	847	LSE
00:44:08	206.6	2758	AT	206.5	206.6	Buy		2,848,733	846	LSE
00:44:08	206.6	1300	AT	206.5	206.6	Buy		2,845,975	845	LSE
00:44:08	206.6	2022	AT	206.5	206.6	Buy		2,844,675	844	LSE
00:42:16	206.5	1390	AT	206.5	206.6	Sell		2,842,653	843	LSE
00:42:16	206.5	670	AT	206.5	206.6	Sell		2,841,263	842	LSE
00:41:09	206.5	190	AT	206.5	206.6	Sell		2,840,593	841	LSE
00:41:02	206.5	43	AT	206.4	206.5	Buy		2,840,403	840	LSE
00:40:16	206.459	1811	O	206.4	206.5	Buy		2,840,360	839	LSE
00:39:45	206.5	130	AT	206.4	206.5	Buy		2,838,549	838	LSE
00:39:45	206.5	1299	AT	206.4	206.5	Buy		2,838,419	837	LSE
00:39:45	206.5	681	AT	206.4	206.5	Buy		2,837,120	836	LSE
00:39:45	206.5	1890	AT	206.4	206.5	Buy		2,836,439	835	LSE
00:37:58	206.4	3	O	206.4	206.5	Sell		2,834,549	834	LSE
00:37:29	206.5	1840	AT	206.5	206.6	Sell		2,834,546	833	LSE
00:37:29	206.5	2100	AT	206.5	206.6	Sell		2,832,706	832	LSE
00:37:29	206.5	527	AT	206.5	206.6	Sell		2,830,606	831	LSE
00:37:03	206.43	22061	O	206.4	206.6	Sell		2,830,079	830	LSE
00:36:29	206.3	306	AT	206.1	206.3	Buy		2,808,018	829	LSE
00:36:29	206.3	707	AT	206.1	206.3	Buy		2,807,712	828	LSE
00:36:29	206.3	531	AT	206.1	206.3	Buy		2,807,005	827	LSE
00:36:29	206.3	485	AT	206.1	206.3	Buy		2,806,474	826	LSE
00:36:29	206.3	438	AT	206.1	206.3	Buy		2,805,989	825	LSE
00:36:29	206.3	1651	AT	206.1	206.3	Buy		2,805,551	824	LSE
00:36:29	206.3	1582	AT	206.1	206.3	Buy		2,803,900	823	LSE
00:36:29	206.3	781	AT	206.1	206.3	Buy		2,802,318	822	LSE
00:36:29	206.3	2100	AT	206.1	206.3	Buy		2,801,537	821	LSE
00:36:16	206.1	40	AT	206.0	206.1	Buy		2,799,437	820	LSE
00:36:16	206.1	1685	AT	206.0	206.1	Buy		2,799,397	819	LSE
00:36:16	206.1	2784	AT	206.0	206.1	Buy		2,797,712	818	LSE
00:35:43	206.1	391	AT	206.1	206.2	Sell		2,794,928	817	LSE
00:35:43	206.1	4538	AT	206.1	206.2	Sell		2,794,537	816	LSE
00:35:43	206.1	559	AT	206.1	206.2	Sell		2,789,999	815	LSE
00:35:43	206.1	4400	AT	206.1	206.2	Sell		2,789,440	814	LSE
00:35:35	206.1	1	O	206.1	206.2	Sell		2,785,040	813	LSE
00:35:15	206.2	668	AT	206.2	206.3	Sell		2,785,039	812	LSE
00:35:15	206.2	92	AT	206.2	206.3	Sell		2,784,371	811	LSE
00:35:15	206.2	329	AT	206.2	206.3	Sell		2,784,279	810	LSE
00:35:15	206.2	715	AT	206.2	206.3	Sell		2,783,950	809	LSE
00:32:33	206.3	201	O	206.1	206.3	Buy		2,783,235	808	LSE
00:32:33	206.3	201	O	206.1	206.3	Buy		2,783,034	807	LSE
00:32:05	206.3	1	O	206.1	206.3	Buy		2,782,833	806	LSE
00:31:43	206.3	1	O	206.1	206.3	Buy		2,782,832	805	LSE
00:31:05	206.3	11	O	206.1	206.3	Buy		2,782,831	804	LSE
00:30:11	206.2	1191	AT	206.2	206.4	Sell		2,782,820	803	LSE
00:30:04	206.3	426	AT	206.3	206.4	Sell		2,781,629	802	LSE
00:30:04	206.3	2000	AT	206.3	206.4	Sell		2,781,203	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions