M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-1.30

( -0.61% )

Updated: 02:59:02

Delayed by 15 minutes

Trade 801 - 751 (00:30-23:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:04	206.3	2000	AT	206.3	206.4	Sell		2,781,203	801	LSE
00:30:01	206.3	1310	AT	206.2	206.3	Buy		2,779,203	800	LSE
00:30:01	206.3	55	AT	206.2	206.3	Buy		2,777,893	799	LSE
00:29:43	206.3	1	O	206.2	206.3	Buy		2,777,838	798	LSE
00:25:41	206.2	1688	O	206.1	206.3			2,777,837	797	LSE
00:24:12	206.2	2	O	206.1	206.3			2,776,149	796	LSE
00:24:12	206.2	426	AT	206.2	206.3	Sell		2,776,147	795	LSE
00:24:12	206.2	2719	AT	206.2	206.3	Sell		2,775,721	794	LSE
00:24:12	206.2	3781	AT	206.2	206.3	Sell		2,773,002	793	LSE
00:23:22	206.1	101	O	206.1	206.3	Sell		2,769,221	792	LSE
00:22:36	206.1	24	O	206.1	206.3	Sell		2,769,120	791	LSE
00:22:36	206.2	144	AT	206.2	206.3	Sell		2,769,096	790	LSE
00:22:24	206.2	309	AT	206.2	206.3	Sell		2,768,952	789	LSE
00:22:04	206.2	511	O	206.2	206.3	Sell		2,768,643	788	LSE
00:21:02	206.2	968	AT	206.2	206.3	Sell		2,768,132	787	LSE
00:20:00	206.2	1	O	206.2	206.3	Sell		2,767,164	786	LSE
00:19:58	206.25	434	O	206.2	206.3	Sell		2,767,163	785	LSE
00:18:15	206.3	5	O	206.2	206.3	Buy		2,766,729	784	LSE
00:16:22	206.23	2000	O	206.1	206.3	Buy		2,766,724	783	LSE
00:16:19	206.2	1827	AT	206.2	206.3	Sell		2,764,724	782	LSE
00:16:19	206.2	1712	AT	206.2	206.3	Sell		2,762,897	781	LSE
00:11:20	206.2	63	O	206.2	206.3	Sell		2,761,185	780	LSE
00:11:07	206.18	4000	O	206.1	206.3	Sell		2,761,122	779	LSE
00:10:00	206.2	1	O	206.2	206.4	Sell		2,757,122	778	LSE
00:10:00	206.4	4	O	206.2	206.4	Buy		2,757,121	777	LSE
00:09:25	206.4	2	O	206.2	206.4	Buy		2,757,117	776	LSE
00:09:05	206.2	1	O	206.2	206.4	Sell		2,757,115	775	LSE
00:07:29	206.3	1441	O	206.2	206.4			2,757,114	774	LSE
00:07:17	206.4	1	O	206.2	206.4	Buy		2,755,673	773	LSE
00:06:40	206.3	4	O	206.2	206.3	Buy		2,755,672	772	LSE
00:06:35	206.265	4821	O	206.2	206.3	Buy		2,755,668	771	LSE
00:06:32	206.259	166	O	206.2	206.3	Buy		2,750,847	770	LSE
00:05:07	206.1	62	O	206.1	206.3	Sell		2,750,681	769	LSE
00:04:45	206.3	1	O	206.1	206.3	Buy		2,750,619	768	LSE
00:04:16	206.2	403	AT	206.2	206.3	Sell		2,750,618	767	LSE
00:04:16	206.2	935	AT	206.2	206.3	Sell		2,750,215	766	LSE
00:02:36	206.299	9	O	206.1	206.3	Buy		2,749,280	765	LSE
00:02:20	206.2	3	AT	206.2	206.3	Sell		2,749,271	764	LSE
00:02:20	206.2	39	AT	206.2	206.3	Sell		2,749,268	763	LSE
00:02:09	206.2	25	O	206.2	206.3	Sell		2,749,229	762	LSE
00:02:09	206.2	1	O	206.2	206.3	Sell		2,749,204	761	LSE
00:01:48	206.2	1000	O	206.2	206.3	Sell		2,749,203	760	LSE
00:01:04	206.24	3361	O	206.2	206.3	Sell		2,748,203	759	LSE
00:01:04	206.259	3343	O	206.2	206.3	Buy		2,744,842	758	LSE
00:00:17	206.2	1593	AT	206.1	206.2	Buy		2,741,499	757	LSE
00:00:17	206.2	49	AT	206.1	206.2	Buy		2,739,906	756	LSE
23:59:18	206.2	2	O	206.1	206.2	Buy		2,739,857	755	LSE
23:58:36	206.165	4196	O	206.1	206.2	Buy		2,739,855	754	LSE
23:55:38	206.165	2407	O	206.1	206.2	Buy		2,735,659	753	LSE
23:55:06	206.13	479	O	206.0	206.2	Buy		2,733,252	752	LSE
23:54:19	206.1	3086	AT	206.1	206.2	Sell		2,732,773	751	LSE

Hutchmed (china)

Essilorluxottica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions