M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.60

-1.40

( -0.65% )

Updated: 03:03:27

Delayed by 15 minutes

Trade 701 - 651 (23:13-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:13:13	205.653	1215	O	205.6	205.7	Buy		2,672,106	701	LSE
23:09:41	205.8	45	O	205.6	205.8	Buy		2,670,891	700	LSE
23:07:46	205.799	4	O	205.6	205.8	Buy		2,670,846	699	LSE
23:06:50	205.8	12	O	205.6	205.8	Buy		2,670,842	698	LSE
23:06:50	205.8	9	O	205.6	205.8	Buy		2,670,830	697	LSE
23:06:39	205.8	5	O	205.6	205.8	Buy		2,670,821	696	LSE
23:05:53	205.6	417	O	205.5	205.7			2,670,816	695	LSE
23:05:53	205.6	70	AT	205.6	205.8	Sell		2,670,399	694	LSE
23:05:00	205.73	5000	O	205.6	205.8	Buy		2,670,329	693	LSE
23:03:34	205.7	2315	O	205.6	205.8			2,665,329	692	LSE
23:03:06	205.7	290	AT	205.6	205.7	Buy		2,663,014	691	LSE
23:03:06	205.7	224	AT	205.7	205.8	Sell		2,662,724	690	LSE
23:03:06	205.7	46	AT	205.7	205.8	Sell		2,662,500	689	LSE
23:03:06	205.7	1325	AT	205.7	205.8	Sell		2,662,454	688	LSE
23:02:36	205.8	1306	O	205.7	205.8	Buy		2,661,129	687	LSE
23:00:45	205.765	2200	O	205.7	205.8	Buy		2,659,823	686	LSE
23:00:17	205.7	7	AT	205.7	205.8	Sell		2,657,623	685	LSE
23:00:04	205.7	35	AT	205.7	205.8	Sell		2,657,616	684	LSE
23:00:02	205.745	1928	O	205.7	205.8	Sell		2,657,581	683	LSE
22:59:15	205.8	7	O	205.7	205.8	Buy		2,655,653	682	LSE
22:59:12	205.8	1	O	205.7	205.8	Buy		2,655,646	681	LSE
22:56:20	205.7	100	O	205.6	205.8			2,655,645	680	LSE
22:56:16	205.7	528	AT	205.7	205.8	Sell		2,655,545	679	LSE
22:53:46	205.7	67	AT	205.7	205.8	Sell		2,655,017	678	LSE
22:53:46	205.7	1190	AT	205.7	205.8	Sell		2,654,950	677	LSE
22:53:46	205.7	569	AT	205.7	205.8	Sell		2,653,760	676	LSE
22:53:41	205.8	6	O	205.7	205.8	Buy		2,653,191	675	LSE
22:52:12	205.7	1112	AT	205.7	205.8	Sell		2,653,185	674	LSE
22:52:12	205.7	1112	AT	205.7	205.8	Sell		2,652,073	673	LSE
22:52:09	205.6	50	AT	205.5	205.6	Buy		2,650,961	672	LSE
22:52:08	205.6	2300	AT	205.5	205.6	Buy		2,650,911	671	LSE
22:52:08	205.6	1300	AT	205.5	205.6	Buy		2,648,611	670	LSE
22:52:08	205.6	120	AT	205.6	205.7	Sell		2,647,311	669	LSE
22:52:08	205.6	1017	AT	205.6	205.7	Sell		2,647,191	668	LSE
22:52:08	205.6	39	AT	205.6	205.7	Sell		2,646,174	667	LSE
22:50:40	205.65	1302	O	205.6	205.7			2,646,135	666	LSE
22:50:16	205.6	312	AT	205.6	205.8	Sell		2,644,833	665	LSE
22:50:16	205.6	2348	AT	205.6	205.8	Sell		2,644,521	664	LSE
22:50:16	205.6	584	AT	205.6	205.8	Sell		2,642,173	663	LSE
22:49:20	205.8	1	O	205.6	205.8	Buy		2,641,589	662	LSE
22:47:43	205.8	5	O	205.6	205.8	Buy		2,641,588	661	LSE
22:47:00	205.678	976	O	205.6	205.8	Sell		2,641,583	660	LSE
22:45:06	205.7	1110	AT	205.7	205.8	Sell		2,640,607	659	LSE
22:45:06	205.7	39	AT	205.7	205.8	Sell		2,639,497	658	LSE
22:44:12	205.7	39	O	205.7	205.8	Sell		2,639,458	657	LSE
22:44:05	205.7	500	O	205.7	205.8	Sell		2,639,419	656	LSE
22:43:15	205.7	1111	AT	205.7	205.8	Sell		2,638,919	655	LSE
22:43:02	205.8	1	O	205.6	205.8	Buy		2,637,808	654	LSE
22:43:02	205.8	14	O	205.6	205.8	Buy		2,637,807	653	LSE
22:42:45	205.735	2400	O	205.7	205.8	Sell		2,637,793	652	LSE
22:42:38	205.749	481	O	205.7	205.8	Sell		2,635,393	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions