M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (01:04-00:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:30	206.7	316	AT	206.7	206.8	Sell		2,954,692	951	LSE
01:04:30	206.7	948	AT	206.7	206.8	Sell		2,954,376	950	LSE
01:04:30	206.7	1643	AT	206.7	206.8	Sell		2,953,428	949	LSE
01:04:30	206.7	662	AT	206.7	206.8	Sell		2,951,785	948	LSE
01:04:30	206.7	1722	AT	206.7	206.8	Sell		2,951,123	947	LSE
01:04:30	206.7	773	AT	206.7	206.8	Sell		2,949,401	946	LSE
01:04:20	206.7	1500	AT	206.6	206.7	Buy		2,948,628	945	LSE
01:04:20	206.7	242	AT	206.7	206.8	Sell		2,947,128	944	LSE
01:04:20	206.7	678	AT	206.7	206.8	Sell		2,946,886	943	LSE
01:04:20	206.7	665	AT	206.7	206.8	Sell		2,946,208	942	LSE
01:04:20	206.7	1191	AT	206.7	206.8	Sell		2,945,543	941	LSE
01:03:38	206.8	1896	AT	206.7	206.8	Buy		2,944,352	940	LSE
01:03:23	206.8	665	AT	206.8	206.9	Sell		2,942,456	939	LSE
01:03:23	206.8	163	AT	206.8	206.9	Sell		2,941,791	938	LSE
01:03:23	206.8	787	AT	206.8	206.9	Sell		2,941,628	937	LSE
01:03:03	206.7	111	AT	206.7	206.9	Sell		2,940,841	936	LSE
01:02:53	206.73	4799	O	206.7	206.9	Sell		2,940,730	935	LSE
01:02:48	206.8	1709	AT	206.6	206.8	Buy		2,935,931	934	LSE
01:02:48	206.8	731	AT	206.6	206.8	Buy		2,934,222	933	LSE
01:02:48	206.8	1531	AT	206.6	206.8	Buy		2,933,491	932	LSE
01:02:48	206.8	1896	AT	206.6	206.8	Buy		2,931,960	931	LSE
01:02:39	206.718	2500	O	206.6	206.8	Buy		2,930,064	930	LSE
01:02:37	206.7	431	AT	206.6	206.7	Buy		2,927,564	929	LSE
01:02:36	206.7	249	AT	206.7	206.8	Sell		2,927,133	928	LSE
01:02:36	206.7	208	AT	206.7	206.8	Sell		2,926,884	927	LSE
01:02:36	206.7	1692	AT	206.7	206.8	Sell		2,926,676	926	LSE
01:02:36	206.7	1123	AT	206.7	206.8	Sell		2,924,984	925	LSE
01:02:36	206.7	339	AT	206.6	206.7	Buy		2,923,861	924	LSE
01:02:36	206.7	2361	AT	206.6	206.7	Buy		2,923,522	923	LSE
01:02:36	206.7	577	AT	206.7	206.8	Sell		2,921,161	922	LSE
01:02:36	206.7	1288	AT	206.7	206.8	Sell		2,920,584	921	LSE
01:02:36	206.7	1237	AT	206.7	206.8	Sell		2,919,296	920	LSE
01:01:26	206.8	129	AT	206.8	206.9	Sell		2,918,059	919	LSE
01:01:26	206.8	558	AT	206.8	206.9	Sell		2,917,930	918	LSE
01:01:19	206.8	478	AT	206.8	206.9	Sell		2,917,372	917	LSE
01:01:19	206.8	1896	AT	206.8	206.9	Sell		2,916,894	916	LSE
01:01:19	206.8	259	AT	206.8	206.9	Sell		2,914,998	915	LSE
01:01:19	206.8	1041	AT	206.8	206.9	Sell		2,914,739	914	LSE
01:01:19	206.8	427	AT	206.7	206.8	Buy		2,913,698	913	LSE
01:01:19	206.8	618	AT	206.7	206.8	Buy		2,913,271	912	LSE
01:01:19	206.7	561	AT	206.7	206.9	Sell		2,912,653	911	LSE
01:01:19	206.7	1896	AT	206.7	206.9	Sell		2,912,092	910	LSE
01:01:19	206.7	498	AT	206.7	206.9	Sell		2,910,196	909	LSE
01:01:19	206.7	1384	AT	206.7	206.9	Sell		2,909,698	908	LSE
01:01:19	206.7	26	AT	206.7	206.9	Sell		2,908,314	907	LSE
01:01:19	206.7	1315	AT	206.7	206.9	Sell		2,908,288	906	LSE
01:01:06	206.8	527	AT	206.8	206.9	Sell		2,906,973	905	LSE
01:01:06	206.8	83	AT	206.7	206.8	Buy		2,906,446	904	LSE
01:00:03	206.83	186	O	206.7	206.9	Buy		2,906,363	903	LSE
00:59:32	206.8	455	AT	206.8	206.9	Sell		2,906,177	902	LSE
00:59:32	206.8	530	AT	206.8	206.9	Sell		2,905,722	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions