M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-1.30

( -0.61% )

Updated: 02:52:56

Delayed by 15 minutes

Trade 1401 - 1351 (02:40-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:06	208.4	44	AT	208.3	208.4	Buy		3,494,850	1401	LSE
02:39:42	208.3	3522	AT	208.3	208.4	Sell		3,494,806	1400	LSE
02:39:21	208.3	111	O	208.3	208.4	Sell		3,491,284	1399	LSE
02:39:17	208.4	1	O	208.3	208.4	Buy		3,491,173	1398	LSE
02:39:17	208.3	1	O	208.3	208.4	Sell		3,491,172	1397	LSE
02:38:29	208.365	474	O	208.3	208.4	Buy		3,491,171	1396	LSE
02:38:27	208.3	1	O	208.3	208.4	Sell		3,490,697	1395	LSE
02:37:04	208.3	939	AT	208.2	208.3	Buy		3,490,696	1394	LSE
02:37:00	208.3	89	AT	208.3	208.4	Sell		3,489,757	1393	LSE
02:37:00	208.3	418	AT	208.3	208.4	Sell		3,489,668	1392	LSE
02:37:00	208.3	1056	AT	208.3	208.4	Sell		3,489,250	1391	LSE
02:36:42	208.489	386	O	208.3	208.4	Buy		3,488,194	1390	LSE
02:36:42	208.4	2397	AT	208.4	208.5	Sell		3,487,808	1389	LSE
02:36:42	208.4	206	AT	208.4	208.5	Sell		3,485,411	1388	LSE
02:36:42	208.4	944	AT	208.4	208.5	Sell		3,485,205	1387	LSE
02:36:42	208.4	1352	AT	208.4	208.5	Sell		3,484,261	1386	LSE
02:36:42	208.4	2848	AT	208.4	208.5	Sell		3,482,909	1385	LSE
02:36:42	208.4	2290	AT	208.4	208.5	Sell		3,480,061	1384	LSE
02:36:42	208.4	4399	AT	208.4	208.5	Sell		3,477,771	1383	LSE
02:36:10	207.4	1	O	208.4	208.5	Sell		3,473,372	1382	LSE
02:35:56	208.4	1686	O	208.4	208.5	Sell		3,473,371	1381	LSE
02:35:55	208.4	1110	AT	208.4	208.5	Sell		3,471,685	1380	LSE
02:34:40	208.4	36	O	208.4	208.5	Sell		3,470,575	1379	LSE
02:34:35	208.5	9	O	208.4	208.5	Buy		3,470,539	1378	LSE
02:33:41	208.4	847	AT	208.4	208.5	Sell		3,470,530	1377	LSE
02:32:50	208.5	3	O	208.4	208.5	Buy		3,469,683	1376	LSE
02:32:40	208.5	665	O	208.4	208.5	Buy		3,469,680	1375	LSE
02:32:22	208.465	475	O	208.4	208.5	Buy		3,469,015	1374	LSE
02:31:45	208.435	1919	O	208.4	208.5	Sell		3,468,540	1373	LSE
02:31:39	208.5	1167	AT	208.5	208.6	Sell		3,466,621	1372	LSE
02:31:39	208.5	733	AT	208.5	208.6	Sell		3,465,454	1371	LSE
02:31:39	208.5	1257	AT	208.5	208.6	Sell		3,464,721	1370	LSE
02:31:30	208.55	4769	O	208.5	208.6	Sell		3,463,464	1369	LSE
02:31:10	208.4	1934	AT	208.4	208.5	Sell		3,458,695	1368	LSE
02:31:10	208.4	712	AT	208.3	208.4	Buy		3,456,761	1367	LSE
02:31:10	208.4	98	AT	208.3	208.4	Buy		3,456,049	1366	LSE
02:31:10	208.4	1451	AT	208.3	208.4	Buy		3,455,951	1365	LSE
02:31:10	208.4	970	AT	208.3	208.4	Buy		3,454,500	1364	LSE
02:31:07	208.3	1783	AT	208.3	208.4	Sell		3,453,530	1363	LSE
02:31:07	208.3	68	AT	208.2	208.3	Buy		3,451,747	1362	LSE
02:31:07	208.3	1475	AT	208.2	208.3	Buy		3,451,679	1361	LSE
02:31:07	208.3	1435	AT	208.2	208.3	Buy		3,450,204	1360	LSE
02:31:07	208.3	1877	AT	208.2	208.3	Buy		3,448,769	1359	LSE
02:31:00	208.1	20	O	208.1	208.3	Sell		3,446,892	1358	LSE
02:30:40	208.3	1	O	208.1	208.3	Buy		3,446,872	1357	LSE
02:30:00	208.198	1000	O	208.1	208.3	Sell		3,446,871	1356	LSE
02:29:41	208.2	1908	AT	208.2	208.3	Sell		3,445,871	1355	LSE
02:29:41	208.2	923	AT	208.2	208.3	Sell		3,443,963	1354	LSE
02:29:30	208.2	10	O	208.2	208.3	Sell		3,443,040	1353	LSE
02:29:18	208.2	968	AT	208.2	208.3	Sell		3,443,030	1352	LSE
02:29:10	208.2	1140	AT	208.2	208.3	Sell		3,442,062	1351	LSE

Abacus Mining And Explor...

Metasphere Labs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions