M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.60

-1.40

( -0.65% )

Updated: 03:00:01

Delayed by 15 minutes

Trade 751 - 701 (23:54-23:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:54:19	206.1	3086	AT	206.1	206.2	Sell		2,732,773	751	LSE
23:54:16	206.1	883	AT	206.1	206.2	Sell		2,729,687	750	LSE
23:54:01	206.164	500	O	206.1	206.2	Buy		2,728,804	749	LSE
23:53:37	206.182	7000	O	206.1	206.2	Buy		2,728,304	748	LSE
23:52:58	206.1	1287	AT	206.0	206.1	Buy		2,721,304	747	LSE
23:52:58	206.1	1462	AT	206.1	206.2	Sell		2,720,017	746	LSE
23:50:24	206.14	1000	O	206.1	206.3	Sell		2,718,555	745	LSE
23:50:17	206.1	569	AT	206.1	206.2	Sell		2,717,555	744	LSE
23:50:17	206.1	224	AT	206.1	206.2	Sell		2,716,986	743	LSE
23:49:49	206.17	2291	O	206.1	206.2	Buy		2,716,762	742	LSE
23:49:41	206.2	3348	O	206.1	206.3			2,714,471	741	LSE
23:46:14	206.1	176	AT	206.1	206.2	Sell		2,711,123	740	LSE
23:46:12	206.1	1934	AT	206.1	206.2	Sell		2,710,947	739	LSE
23:46:12	206.1	6371	AT	206.1	206.2	Sell		2,709,013	738	LSE
23:45:52	206.3	1	O	206.1	206.3	Buy		2,702,642	737	LSE
23:44:07	206.3	6	O	206.1	206.3	Buy		2,702,641	736	LSE
23:41:54	206.1	7	O	206.1	206.3	Sell		2,702,635	735	LSE
23:41:15	206.2	99	AT	206.2	206.3	Sell		2,702,628	734	LSE
23:41:15	206.2	783	AT	206.2	206.3	Sell		2,702,529	733	LSE
23:41:06	206.2	569	AT	206.2	206.3	Sell		2,701,746	732	LSE
23:41:06	206.2	45	AT	206.2	206.3	Sell		2,701,177	731	LSE
23:39:33	206.1	1654	O	206.1	206.2	Sell		2,701,132	730	LSE
23:37:58	206.2	1012	O	206.1	206.2	Buy		2,699,478	729	LSE
23:36:50	206.0	46	AT	205.9	206.0	Buy		2,698,466	728	LSE
23:36:50	206.0	1563	AT	205.9	206.0	Buy		2,698,420	727	LSE
23:30:37	205.8	29	O	205.9	206.0	Sell		2,696,857	726	LSE
23:28:28	205.879	240	O	205.8	206.0	Sell		2,696,828	725	LSE
23:28:08	206.0	264	AT	205.8	206.0	Buy		2,696,588	724	LSE
23:27:45	205.9	1524	O	205.8	206.0			2,696,324	723	LSE
23:27:16	205.8	48	AT	205.7	205.8	Buy		2,694,800	722	LSE
23:27:16	205.8	3946	AT	205.7	205.8	Buy		2,694,752	721	LSE
23:27:07	205.735	298	O	205.7	205.8	Sell		2,690,806	720	LSE
23:25:03	205.73	1449	O	205.6	205.8	Buy		2,690,508	719	LSE
23:22:04	205.68	2433	O	205.6	205.8	Sell		2,689,059	718	LSE
23:21:23	205.67	1149	O	205.6	205.8	Sell		2,686,626	717	LSE
23:19:15	205.7	1344	AT	205.7	205.8	Sell		2,685,477	716	LSE
23:19:15	205.7	163	AT	205.7	205.8	Sell		2,684,133	715	LSE
23:19:15	205.7	44	AT	205.7	205.8	Sell		2,683,970	714	LSE
23:19:15	205.7	429	AT	205.7	205.8	Sell		2,683,926	713	LSE
23:19:01	205.8	18	O	205.7	205.8	Buy		2,683,497	712	LSE
23:18:51	205.753	308	O	205.7	205.8	Buy		2,683,479	711	LSE
23:16:49	205.779	1750	O	205.7	205.9	Sell		2,683,171	710	LSE
23:16:31	205.7	2096	AT	205.6	205.7	Buy		2,681,421	709	LSE
23:16:31	205.7	637	AT	205.6	205.7	Buy		2,679,325	708	LSE
23:16:31	205.7	52	AT	205.6	205.7	Buy		2,678,688	707	LSE
23:16:31	205.7	1208	O	205.6	205.7	Buy		2,678,636	706	LSE
23:16:23	205.665	5000	O	205.6	205.7	Buy		2,677,428	705	LSE
23:14:53	205.635	232	O	205.6	205.7	Sell		2,672,428	704	LSE
23:14:38	205.6	30	O	205.6	205.7	Sell		2,672,196	703	LSE
23:13:40	205.658	60	O	205.6	205.7	Buy		2,672,166	702	LSE
23:13:13	205.653	1215	O	205.6	205.7	Buy		2,672,106	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions