M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:59-00:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:32	206.8	530	AT	206.8	206.9	Sell		2,905,722	901	LSE
00:59:32	206.8	509	AT	206.8	206.9	Sell		2,905,192	900	LSE
00:59:32	206.8	1511	AT	206.8	206.9	Sell		2,904,683	899	LSE
00:59:29	206.8	1639	AT	206.8	206.9	Sell		2,903,172	898	LSE
00:59:29	206.8	429	AT	206.8	206.9	Sell		2,901,533	897	LSE
00:59:29	206.8	1260	AT	206.8	206.9	Sell		2,901,104	896	LSE
00:58:42	206.83	1918	O	206.7	206.9	Buy		2,899,844	895	LSE
00:58:31	206.8	621	AT	206.8	206.9	Sell		2,897,926	894	LSE
00:58:31	206.8	694	AT	206.8	206.9	Sell		2,897,305	893	LSE
00:58:31	206.8	931	AT	206.8	206.9	Sell		2,896,611	892	LSE
00:57:40	206.9	1	O	206.8	206.9	Buy		2,895,680	891	LSE
00:57:13	206.82	493	O	206.7	206.9	Buy		2,895,679	890	LSE
00:56:38	206.8	367	AT	206.8	206.9	Sell		2,895,186	889	LSE
00:56:38	206.8	456	AT	206.8	206.9	Sell		2,894,819	888	LSE
00:56:38	206.8	39	AT	206.8	206.9	Sell		2,894,363	887	LSE
00:56:11	206.82	1056	O	206.7	206.9	Buy		2,894,324	886	LSE
00:53:16	206.8	569	AT	206.8	206.9	Sell		2,893,268	885	LSE
00:53:16	206.8	1214	AT	206.8	206.9	Sell		2,892,699	884	LSE
00:53:16	206.8	485	AT	206.8	206.9	Sell		2,891,485	883	LSE
00:53:16	206.8	206	AT	206.8	206.9	Sell		2,891,000	882	LSE
00:52:55	206.8	1	O	206.8	206.9	Sell		2,890,794	881	LSE
00:52:00	206.9	1	O	206.8	206.9	Buy		2,890,793	880	LSE
00:51:14	206.859	2439	O	206.8	206.9	Buy		2,890,792	879	LSE
00:50:23	206.835	692	O	206.8	206.9	Sell		2,888,353	878	LSE
00:49:41	206.8	155	AT	206.8	206.9	Sell		2,887,661	877	LSE
00:48:56	206.9	2	O	206.8	206.9	Buy		2,887,506	876	LSE
00:48:27	206.8	15	O	206.8	206.9	Sell		2,887,504	875	LSE
00:48:09	206.8	2335	AT	206.8	206.9	Sell		2,887,489	874	LSE
00:48:09	206.8	664	AT	206.8	206.9	Sell		2,885,154	873	LSE
00:47:26	206.9	704	AT	206.8	206.9	Buy		2,884,490	872	LSE
00:47:26	206.9	503	AT	206.8	206.9	Buy		2,883,786	871	LSE
00:47:13	206.8	1749	AT	206.7	206.8	Buy		2,883,283	870	LSE
00:47:12	206.8	144	O	206.7	206.8	Buy		2,881,534	869	LSE
00:46:25	206.7	7	O	206.7	206.9	Sell		2,881,390	868	LSE
00:45:55	206.7	2022	AT	206.6	206.7	Buy		2,881,383	867	LSE
00:45:55	206.7	2000	AT	206.6	206.7	Buy		2,879,361	866	LSE
00:45:55	206.7	1536	AT	206.7	206.8	Sell		2,877,361	865	LSE
00:45:55	206.7	2800	AT	206.7	206.8	Sell		2,875,825	864	LSE
00:45:55	206.7	1498	AT	206.7	206.8	Sell		2,873,025	863	LSE
00:45:55	206.7	1500	AT	206.7	206.8	Sell		2,871,527	862	LSE
00:45:55	206.7	1854	AT	206.7	206.8	Sell		2,870,027	861	LSE
00:45:55	206.7	2816	AT	206.7	206.8	Sell		2,868,173	860	LSE
00:45:55	206.7	1250	AT	206.7	206.8	Sell		2,865,357	859	LSE
00:45:55	206.7	533	AT	206.7	206.8	Sell		2,864,107	858	LSE
00:45:55	206.7	881	AT	206.7	206.8	Sell		2,863,574	857	LSE
00:44:56	206.8	2022	AT	206.7	206.8	Buy		2,862,693	856	LSE
00:44:13	206.56	431	O	206.6	206.8	Sell		2,860,671	855	LSE
00:44:08	206.7	317	AT	206.6	206.7	Buy		2,860,240	854	LSE
00:44:08	206.7	2415	AT	206.6	206.7	Buy		2,859,923	853	LSE
00:44:08	206.7	4074	AT	206.6	206.7	Buy		2,857,508	852	LSE
00:44:08	206.7	2022	AT	206.6	206.7	Buy		2,853,434	851	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions