M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.50

( -0.70% )

Updated: 02:59:54

Delayed by 15 minutes

Trade 1701 - 1651 (03:22-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:32	208.7	496	AT	208.6	208.7	Buy		3,949,791	1701	LSE
03:22:32	208.7	1198	AT	208.6	208.7	Buy		3,949,295	1700	LSE
03:22:24	208.635	2619	O	208.6	208.7	Sell		3,948,097	1699	LSE
03:21:40	208.6	3968	O	208.6	208.7	Sell		3,945,478	1698	LSE
03:21:30	208.6	8507	AT	208.5	208.6	Buy		3,941,510	1697	LSE
03:21:00	208.5	2095	O	208.5	208.6	Sell		3,933,003	1696	LSE
03:20:55	208.5	625	AT	208.4	208.5	Buy		3,930,908	1695	LSE
03:20:55	208.5	20	AT	208.4	208.5	Buy		3,930,283	1694	LSE
03:20:55	208.5	218	AT	208.4	208.5	Buy		3,930,263	1693	LSE
03:20:55	208.5	375	AT	208.4	208.5	Buy		3,930,045	1692	LSE
03:20:55	208.5	228	AT	208.4	208.5	Buy		3,929,670	1691	LSE
03:20:26	208.5	530	AT	208.4	208.5	Buy		3,929,442	1690	LSE
03:20:26	208.5	3710	AT	208.4	208.5	Buy		3,928,912	1689	LSE
03:20:26	208.5	55	AT	208.4	208.5	Buy		3,925,202	1688	LSE
03:20:11	208.5	1278	AT	208.5	208.6	Sell		3,925,147	1687	LSE
03:20:11	208.5	1500	AT	208.5	208.6	Sell		3,923,869	1686	LSE
03:20:11	208.5	1529	AT	208.5	208.6	Sell		3,922,369	1685	LSE
03:20:11	208.5	1648	AT	208.5	208.6	Sell		3,920,840	1684	LSE
03:20:08	208.5	5	O	208.5	208.6	Sell		3,919,192	1683	LSE
03:20:03	208.6	133	AT	208.5	208.6	Buy		3,919,187	1682	LSE
03:19:50	208.6	665	O	208.5	208.6	Buy		3,919,054	1681	LSE
03:19:45	208.535	5000	O	208.5	208.6	Sell		3,918,389	1680	LSE
03:19:40	208.5	2138	O	208.5	208.6	Sell		3,913,389	1679	LSE
03:19:32	208.5	1091	AT	208.4	208.5	Buy		3,911,251	1678	LSE
03:19:32	208.5	936	AT	208.4	208.5	Buy		3,910,160	1677	LSE
03:19:32	208.5	1757	AT	208.5	208.6	Sell		3,909,224	1676	LSE
03:19:32	208.5	1169	AT	208.4	208.5	Buy		3,907,467	1675	LSE
03:19:32	208.5	499	AT	208.4	208.5	Buy		3,906,298	1674	LSE
03:19:32	208.5	139	AT	208.4	208.5	Buy		3,905,799	1673	LSE
03:19:32	208.5	134	AT	208.4	208.5	Buy		3,905,660	1672	LSE
03:19:32	208.5	510	AT	208.4	208.5	Buy		3,905,526	1671	LSE
03:19:32	208.5	508	AT	208.4	208.5	Buy		3,905,016	1670	LSE
03:19:32	208.5	2302	AT	208.4	208.5	Buy		3,904,508	1669	LSE
03:19:19	208.5	2	O	208.4	208.5	Buy		3,902,206	1668	LSE
03:18:51	208.5	704	AT	208.4	208.5	Buy		3,902,204	1667	LSE
03:18:18	208.4	1	O	208.4	208.5	Sell		3,901,500	1666	LSE
03:18:18	208.5	253	AT	208.4	208.5	Buy		3,901,499	1665	LSE
03:18:18	208.5	1807	AT	208.4	208.5	Buy		3,901,246	1664	LSE
03:18:18	208.5	784	AT	208.4	208.5	Buy		3,899,439	1663	LSE
03:18:18	208.5	1142	AT	208.4	208.5	Buy		3,898,655	1662	LSE
03:18:18	208.5	1795	AT	208.4	208.5	Buy		3,897,513	1661	LSE
03:18:18	208.5	1500	AT	208.4	208.5	Buy		3,895,718	1660	LSE
03:17:46	208.4	2016	O	208.4	208.5	Sell		3,894,218	1659	LSE
03:17:13	208.48	32000	O	208.4	208.5	Buy		3,892,202	1658	LSE
03:17:05	208.4	2091	O	208.4	208.5	Sell		3,860,202	1657	LSE
03:17:04	208.5	424	AT	208.4	208.5	Buy		3,858,111	1656	LSE
03:17:04	208.5	241	AT	208.4	208.5	Buy		3,857,687	1655	LSE
03:17:04	208.5	585	O	208.4	208.5	Buy		3,857,446	1654	LSE
03:17:03	208.5	1163	AT	208.5	208.6	Sell		3,856,861	1653	LSE
03:17:03	208.5	795	AT	208.5	208.6	Sell		3,855,698	1652	LSE
03:17:03	208.5	1658	AT	208.5	208.6	Sell		3,854,903	1651	LSE

Montage Gold (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions