M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 551 - 501 (21:40-21:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:40:54	205.2	100	O	205.2	205.3	Sell		2,504,003	551	LSE
21:39:59	205.3	1912	AT	205.3	205.4	Sell		2,503,903	550	LSE
21:38:54	205.398	1761	O	205.3	205.5	Sell		2,501,991	549	LSE
21:38:44	205.4	1116	O	205.2	205.4	Buy		2,500,230	548	LSE
21:38:43	205.4	740	AT	205.2	205.4	Buy		2,499,114	547	LSE
21:38:34	205.33	223	O	205.2	205.4	Buy		2,498,374	546	LSE
21:37:53	205.33	726	O	205.2	205.4	Buy		2,498,151	545	LSE
21:36:51	205.35	193	O	205.2	205.4	Buy		2,497,425	544	LSE
21:36:26	205.3	42	AT	205.2	205.3	Buy		2,497,232	543	LSE
21:36:26	205.3	1420	AT	205.2	205.3	Buy		2,497,190	542	LSE
21:36:26	205.3	1824	AT	205.2	205.3	Buy		2,495,770	541	LSE
21:35:50	205.3	2	O	205.2	205.3	Buy		2,493,946	540	LSE
21:35:17	205.3	1	O	205.1	205.3	Buy		2,493,944	539	LSE
21:35:01	205.3	1	O	205.1	205.3	Buy		2,493,943	538	LSE
21:34:17	205.1	16	O	205.1	205.3	Sell		2,493,942	537	LSE
21:34:17	205.2	417	AT	205.1	205.2	Buy		2,493,926	536	LSE
21:34:17	205.2	1300	AT	205.1	205.2	Buy		2,493,509	535	LSE
21:34:17	205.2	1420	AT	205.2	205.3	Sell		2,492,209	534	LSE
21:33:54	205.2	87	O	205.2	205.3	Sell		2,490,789	533	LSE
21:33:53	205.33	485	O	205.2	205.3	Buy		2,490,702	532	LSE
21:33:50	205.2	1409	AT	205.2	205.4	Sell		2,490,217	531	LSE
21:33:50	205.2	461	AT	205.2	205.4	Sell		2,488,808	530	LSE
21:33:50	205.2	186	AT	205.2	205.4	Sell		2,488,347	529	LSE
21:33:25	205.38	13	O	205.2	205.4	Buy		2,488,161	528	LSE
21:31:47	205.2	1	O	205.2	205.4	Sell		2,488,148	527	LSE
21:31:23	205.3	426	AT	205.3	205.4	Sell		2,488,147	526	LSE
21:31:23	205.3	662	AT	205.3	205.4	Sell		2,487,721	525	LSE
21:31:23	205.3	2844	AT	205.3	205.4	Sell		2,487,059	524	LSE
21:30:15	205.2	116	O	205.2	205.4	Sell		2,484,215	523	LSE
21:28:18	205.299	1	O	205.1	205.3	Buy		2,484,099	522	LSE
21:27:28	205.281	11	O	205.1	205.3	Buy		2,484,098	521	LSE
21:27:04	205.2	569	AT	205.2	205.3	Sell		2,484,087	520	LSE
21:27:04	205.2	586	AT	205.2	205.3	Sell		2,483,518	519	LSE
21:27:04	205.2	83	AT	205.2	205.3	Sell		2,482,932	518	LSE
21:26:01	205.33	969	O	205.2	205.4	Buy		2,482,849	517	LSE
21:25:49	205.388	112	O	205.2	205.4	Buy		2,481,880	516	LSE
21:25:30	205.2	42	AT	205.1	205.2	Buy		2,481,768	515	LSE
21:25:30	205.2	1720	AT	205.1	205.2	Buy		2,481,726	514	LSE
21:25:30	205.1	3	O	205.1	205.2	Sell		2,480,006	513	LSE
21:24:05	205.153	15386	O	205.0	205.2	Buy		2,480,003	512	LSE
21:23:36	205.2	1	O	205.0	205.2	Buy		2,464,617	511	LSE
21:22:51	205.2	1	O	205.0	205.2	Buy		2,464,616	510	LSE
21:22:26	205.07	2000	O	205.0	205.2	Sell		2,464,615	509	LSE
21:21:26	205.184	88	O	205.0	205.2	Buy		2,462,615	508	LSE
21:21:21	205.2	2	O	205.0	205.2	Buy		2,462,527	507	LSE
21:20:26	204.9	1269	AT	204.8	204.9	Buy		2,462,525	506	LSE
21:20:26	204.9	1326	AT	204.7	204.9	Buy		2,461,256	505	LSE
21:20:26	204.9	1387	AT	204.7	204.9	Buy		2,459,930	504	LSE
21:19:23	204.7	2	O	204.7	204.9	Sell		2,458,543	503	LSE
21:19:05	204.893	14	O	204.7	204.9	Buy		2,458,541	502	LSE
21:18:14	204.9	56	O	204.7	204.9	Buy		2,458,527	501	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions