M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.50

( -0.70% )

Updated: 02:59:54

Delayed by 15 minutes

Trade 1451 - 1401 (02:50-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:57	208.4	1	O	208.2	208.4	Buy		3,549,204	1451	LSE
02:50:24	208.4	1	O	208.2	208.4	Buy		3,549,203	1450	LSE
02:50:03	208.399	6	O	208.2	208.4	Buy		3,549,202	1449	LSE
02:49:19	208.399	6	O	208.2	208.4	Buy		3,549,196	1448	LSE
02:48:45	207.4	38	O	208.2	208.4	Sell		3,549,190	1447	LSE
02:48:29	208.272	1200	O	208.2	208.4	Sell		3,549,152	1446	LSE
02:47:25	208.4	1	O	208.2	208.4	Buy		3,547,952	1445	LSE
02:47:18	208.3	2303	AT	208.3	208.4	Sell		3,547,951	1444	LSE
02:47:18	208.3	1856	AT	208.2	208.3	Buy		3,545,648	1443	LSE
02:47:18	208.3	542	AT	208.2	208.3	Buy		3,543,792	1442	LSE
02:47:18	208.3	119	AT	208.2	208.3	Buy		3,543,250	1441	LSE
02:47:17	208.3	4	O	208.1	208.3	Buy		3,543,131	1440	LSE
02:46:45	208.3	3345	AT	208.3	208.4	Sell		3,543,127	1439	LSE
02:46:45	208.3	1653	AT	208.3	208.4	Sell		3,539,782	1438	LSE
02:46:45	208.3	914	AT	208.3	208.4	Sell		3,538,129	1437	LSE
02:46:18	208.4	1032	AT	208.4	208.5	Sell		3,537,215	1436	LSE
02:46:18	208.4	1378	AT	208.4	208.5	Sell		3,536,183	1435	LSE
02:46:18	208.4	983	AT	208.4	208.5	Sell		3,534,805	1434	LSE
02:46:18	208.4	1893	AT	208.4	208.5	Sell		3,533,822	1433	LSE
02:45:58	208.5	3	O	208.4	208.5	Buy		3,531,929	1432	LSE
02:45:50	208.4	607	AT	208.4	208.5	Sell		3,531,926	1431	LSE
02:45:48	208.5	747	AT	208.5	208.6	Sell		3,531,319	1430	LSE
02:45:48	208.5	2963	AT	208.4	208.5	Buy		3,530,572	1429	LSE
02:45:48	208.5	66	AT	208.4	208.5	Buy		3,527,609	1428	LSE
02:45:48	208.5	14	AT	208.4	208.5	Buy		3,527,543	1427	LSE
02:45:48	208.5	2131	AT	208.4	208.5	Buy		3,527,529	1426	LSE
02:45:48	208.5	912	AT	208.4	208.5	Buy		3,525,398	1425	LSE
02:44:59	208.4	1	O	208.4	208.5	Sell		3,524,486	1424	LSE
02:44:59	208.4	2	O	208.4	208.5	Sell		3,524,485	1423	LSE
02:43:07	208.4	2	O	208.4	208.5	Sell		3,524,483	1422	LSE
02:42:59	208.5	57	AT	208.4	208.5	Buy		3,524,481	1421	LSE
02:41:14	208.3	1336	AT	208.3	208.4	Sell		3,524,424	1420	LSE
02:41:09	208.4	1933	AT	208.4	208.5	Sell		3,523,088	1419	LSE
02:41:09	208.4	950	AT	208.4	208.5	Sell		3,521,155	1418	LSE
02:41:09	208.4	136	AT	208.4	208.5	Sell		3,520,205	1417	LSE
02:41:09	208.4	176	AT	208.4	208.5	Sell		3,520,069	1416	LSE
02:41:09	208.4	847	AT	208.4	208.5	Sell		3,519,893	1415	LSE
02:41:09	208.4	1119	AT	208.4	208.5	Sell		3,519,046	1414	LSE
02:41:09	208.4	2976	AT	208.4	208.5	Sell		3,517,927	1413	LSE
02:41:09	208.4	2047	AT	208.4	208.5	Sell		3,514,951	1412	LSE
02:41:09	208.4	2100	AT	208.4	208.5	Sell		3,512,904	1411	LSE
02:41:07	208.5	1343	O	208.4	208.6			3,510,804	1410	LSE
02:41:07	208.5	2327	O	208.4	208.6			3,509,461	1409	LSE
02:41:00	208.5	714	AT	208.5	208.6	Sell		3,507,134	1408	LSE
02:40:46	208.5	76	AT	208.5	208.6	Sell		3,506,420	1407	LSE
02:40:46	208.5	3440	AT	208.5	208.6	Sell		3,506,344	1406	LSE
02:40:46	208.5	506	AT	208.4	208.5	Buy		3,502,904	1405	LSE
02:40:06	208.4	3796	AT	208.3	208.4	Buy		3,502,398	1404	LSE
02:40:06	208.4	1975	AT	208.3	208.4	Buy		3,498,602	1403	LSE
02:40:06	208.4	1777	AT	208.3	208.4	Buy		3,496,627	1402	LSE
02:40:06	208.4	44	AT	208.3	208.4	Buy		3,494,850	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions