M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:29-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:10	208.2	1140	AT	208.2	208.3	Sell		3,442,062	1351	LSE
02:29:00	208.25	4820	O	208.2	208.3	Sell		3,440,922	1350	LSE
02:28:53	208.2	48	O	208.2	208.3	Sell		3,436,102	1349	LSE
02:28:48	208.2	1148	AT	208.2	208.3	Sell		3,436,054	1348	LSE
02:28:44	208.3	241	AT	208.3	208.4	Sell		3,434,906	1347	LSE
02:28:10	208.334	220	O	208.2	208.4	Buy		3,434,665	1346	LSE
02:27:28	208.4	23	O	208.2	208.4	Buy		3,434,445	1345	LSE
02:26:15	208.4	5	O	208.2	208.4	Buy		3,434,422	1344	LSE
02:26:15	208.3	568	AT	208.3	208.4	Sell		3,434,417	1343	LSE
02:26:15	208.3	543	AT	208.3	208.4	Sell		3,433,849	1342	LSE
02:26:13	208.3	155	AT	208.2	208.3	Buy		3,433,306	1341	LSE
02:26:13	208.3	996	AT	208.2	208.3	Buy		3,433,151	1340	LSE
02:25:59	208.25	2386	O	208.2	208.3	Sell		3,432,155	1339	LSE
02:25:25	208.3	1	O	208.2	208.3	Buy		3,429,769	1338	LSE
02:25:13	208.2	278	O	208.2	208.3	Sell		3,429,768	1337	LSE
02:25:12	208.2	297	AT	208.2	208.3	Sell		3,429,490	1336	LSE
02:25:12	208.2	878	AT	208.2	208.3	Sell		3,429,193	1335	LSE
02:24:27	208.3	1195	O	208.2	208.4			3,428,315	1334	LSE
02:24:14	208.2	59	O	208.2	208.4	Sell		3,427,120	1333	LSE
02:23:59	208.24	38	O	208.1	208.3	Buy		3,427,061	1332	LSE
02:23:45	208.1	3	O	208.1	208.3	Sell		3,427,023	1331	LSE
02:23:23	208.1	2	O	208.1	208.3	Sell		3,427,020	1330	LSE
02:23:14	208.3	8	O	208.1	208.3	Buy		3,427,018	1329	LSE
02:22:53	208.3	19	O	208.1	208.3	Buy		3,427,010	1328	LSE
02:22:42	208.1	360	AT	208.1	208.3	Sell		3,426,991	1327	LSE
02:22:42	208.1	1523	AT	208.1	208.3	Sell		3,426,631	1326	LSE
02:22:42	208.1	1176	AT	208.1	208.3	Sell		3,425,108	1325	LSE
02:22:42	208.1	2370	AT	208.1	208.3	Sell		3,423,932	1324	LSE
02:22:42	208.1	940	AT	208.1	208.3	Sell		3,421,562	1323	LSE
02:22:42	208.1	1861	AT	208.1	208.3	Sell		3,420,622	1322	LSE
02:22:42	208.1	2412	AT	208.1	208.3	Sell		3,418,761	1321	LSE
02:22:42	208.1	1254	AT	208.1	208.3	Sell		3,416,349	1320	LSE
02:22:42	208.1	1507	AT	208.1	208.3	Sell		3,415,095	1319	LSE
02:22:42	208.2	1958	AT	208.2	208.3	Sell		3,413,588	1318	LSE
02:22:42	208.2	3071	AT	208.2	208.3	Sell		3,411,630	1317	LSE
02:22:14	208.3	3931	O	208.2	208.3	Buy		3,408,559	1316	LSE
02:22:02	208.3	931	AT	208.2	208.3	Buy		3,404,628	1315	LSE
02:22:00	208.2	68	AT	208.1	208.2	Buy		3,403,697	1314	LSE
02:22:00	208.2	874	AT	208.1	208.2	Buy		3,403,629	1313	LSE
02:22:00	208.2	179	AT	208.1	208.2	Buy		3,402,755	1312	LSE
02:22:00	208.2	1121	AT	208.1	208.2	Buy		3,402,576	1311	LSE
02:20:52	208.1	1	O	208.1	208.2	Sell		3,401,455	1310	LSE
02:20:51	208.139	24335	O	208.1	208.2	Sell		3,401,454	1309	LSE
02:20:16	208.1	1684	O	208.1	208.2	Sell		3,377,119	1308	LSE
02:19:43	208.17	19	O	208.1	208.2	Buy		3,375,435	1307	LSE
02:18:52	208.2	1	O	208.1	208.2	Buy		3,375,416	1306	LSE
02:17:45	208.2	1	O	208.1	208.2	Buy		3,375,415	1305	LSE
02:17:37	208.1	593	AT	208.0	208.1	Buy		3,375,414	1304	LSE
02:17:02	208.0	307	AT	208.0	208.1	Sell		3,374,821	1303	LSE
02:17:02	208.0	1359	AT	208.0	208.1	Sell		3,374,514	1302	LSE
02:16:22	208.1	1	O	208.0	208.1	Buy		3,373,155	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions