M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (03:27-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:20	208.6	11	O	208.6	208.7	Sell		4,039,030	1751	LSE
03:27:20	208.6	772	AT	208.6	208.7	Sell		4,039,019	1750	LSE
03:27:09	208.7	133	AT	208.6	208.7	Buy		4,038,247	1749	LSE
03:27:05	208.7	5	O	208.6	208.7	Buy		4,038,114	1748	LSE
03:26:49	208.7	718	AT	208.6	208.7	Buy		4,038,109	1747	LSE
03:26:33	208.65	1295	O	208.6	208.7			4,037,391	1746	LSE
03:26:30	208.7	88	O	208.6	208.7	Buy		4,036,096	1745	LSE
03:26:28	208.7	1	O	208.6	208.7	Buy		4,036,008	1744	LSE
03:25:55	208.6	1099	O	208.6	208.7	Sell		4,036,007	1743	LSE
03:25:41	208.65	1390	O	208.6	208.7			4,034,908	1742	LSE
03:25:40	208.6	2093	AT	208.5	208.6	Buy		4,033,518	1741	LSE
03:25:40	208.6	1200	AT	208.5	208.6	Buy		4,031,425	1740	LSE
03:25:40	208.6	900	AT	208.5	208.6	Buy		4,030,225	1739	LSE
03:25:40	208.6	2100	AT	208.5	208.6	Buy		4,029,325	1738	LSE
03:25:39	208.6	2452	AT	208.6	208.7	Sell		4,027,225	1737	LSE
03:25:39	208.6	4582	AT	208.6	208.7	Sell		4,024,773	1736	LSE
03:25:39	208.6	1538	AT	208.6	208.7	Sell		4,020,191	1735	LSE
03:25:39	208.6	2467	AT	208.6	208.7	Sell		4,018,653	1734	LSE
03:25:39	208.6	432	AT	208.6	208.7	Sell		4,016,186	1733	LSE
03:25:27	208.6	1680	O	208.6	208.7	Sell		4,015,754	1732	LSE
03:25:12	208.7	2079	AT	208.7	208.8	Sell		4,014,074	1731	LSE
03:25:12	208.7	5841	AT	208.7	208.8	Sell		4,011,995	1730	LSE
03:25:12	208.7	1500	AT	208.7	208.8	Sell		4,006,154	1729	LSE
03:25:12	208.7	30	AT	208.7	208.8	Sell		4,004,654	1728	LSE
03:25:12	208.7	110	AT	208.7	208.8	Sell		4,004,624	1727	LSE
03:25:12	208.7	1449	AT	208.7	208.8	Sell		4,004,514	1726	LSE
03:25:08	208.75	3285	O	208.7	208.8			4,003,065	1725	LSE
03:25:08	208.75	1267	O	208.7	208.8			3,999,780	1724	LSE
03:25:06	208.7	23038	O	208.7	208.8	Sell		3,998,513	1723	LSE
03:25:03	208.8	2000	AT	208.7	208.8	Buy		3,975,475	1722	LSE
03:25:03	208.8	1346	AT	208.8	208.9	Sell		3,973,475	1721	LSE
03:25:03	208.8	2275	AT	208.8	208.9	Sell		3,972,129	1720	LSE
03:25:03	208.8	67	AT	208.8	208.9	Sell		3,969,854	1719	LSE
03:25:03	208.8	300	AT	208.7	208.8	Buy		3,969,787	1718	LSE
03:25:03	208.8	1975	AT	208.7	208.8	Buy		3,969,487	1717	LSE
03:25:03	208.8	464	AT	208.7	208.8	Buy		3,967,512	1716	LSE
03:25:03	208.8	1811	AT	208.7	208.8	Buy		3,967,048	1715	LSE
03:25:03	208.8	1553	AT	208.7	208.8	Buy		3,965,237	1714	LSE
03:25:03	208.8	456	AT	208.7	208.8	Buy		3,963,684	1713	LSE
03:25:03	208.8	135	AT	208.7	208.8	Buy		3,963,228	1712	LSE
03:25:03	208.8	437	AT	208.7	208.8	Buy		3,963,093	1711	LSE
03:25:03	208.8	469	AT	208.7	208.8	Buy		3,962,656	1710	LSE
03:25:03	208.8	1500	AT	208.7	208.8	Buy		3,962,187	1709	LSE
03:24:43	208.765	3334	O	208.7	208.8	Buy		3,960,687	1708	LSE
03:24:34	208.8	1	O	208.7	208.8	Buy		3,957,353	1707	LSE
03:23:53	208.765	1189	O	208.7	208.8	Buy		3,957,352	1706	LSE
03:23:49	208.8	477	AT	208.7	208.8	Buy		3,956,163	1705	LSE
03:23:49	208.8	188	AT	208.7	208.8	Buy		3,955,686	1704	LSE
03:22:40	208.747	5617	O	208.7	208.8	Sell		3,955,498	1703	LSE
03:22:32	208.7	90	AT	208.6	208.7	Buy		3,949,881	1702	LSE
03:22:32	208.7	496	AT	208.6	208.7	Buy		3,949,791	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions