M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.50

( -0.70% )

Updated: 02:48:47

Delayed by 15 minutes

Trade 601 - 551 (22:14-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:14:15	205.2	1235	AT	205.1	205.2	Buy		2,556,933	601	LSE
22:14:15	205.2	79	AT	205.1	205.2	Buy		2,555,698	600	LSE
22:11:43	205.2	30	AT	205.2	205.3	Sell		2,555,619	599	LSE
22:11:41	205.2	36	AT	205.2	205.3	Sell		2,555,589	598	LSE
22:10:44	205.18	1947	O	205.1	205.3	Sell		2,555,553	597	LSE
22:10:44	205.3	1	O	205.1	205.3	Buy		2,553,606	596	LSE
22:10:01	205.2	16	AT	205.2	205.3	Sell		2,553,605	595	LSE
22:10:01	205.2	123	AT	205.2	205.3	Sell		2,553,589	594	LSE
22:10:01	205.2	42	AT	205.2	205.3	Sell		2,553,466	593	LSE
22:09:16	205.2	1118	AT	205.2	205.3	Sell		2,553,424	592	LSE
22:09:16	205.2	1214	AT	205.2	205.3	Sell		2,552,306	591	LSE
22:09:16	205.2	391	AT	205.2	205.3	Sell		2,551,092	590	LSE
22:09:16	205.2	196	AT	205.2	205.3	Sell		2,550,701	589	LSE
22:09:16	205.2	2527	AT	205.2	205.3	Sell		2,550,505	588	LSE
22:08:25	205.2	4	O	205.2	205.3	Sell		2,547,978	587	LSE
22:08:24	205.2	4	O	205.2	205.3	Sell		2,547,974	586	LSE
22:08:24	205.2	9	O	205.2	205.3	Sell		2,547,970	585	LSE
22:08:21	205.2	4	O	205.2	205.3	Sell		2,547,961	584	LSE
22:05:02	205.3	7	O	205.2	205.3	Buy		2,547,957	583	LSE
22:02:11	205.3	21	O	205.2	205.3	Buy		2,547,950	582	LSE
22:00:53	205.299	6	O	205.1	205.3	Buy		2,547,929	581	LSE
22:00:07	205.1	93	O	205.2	205.4	Sell		2,547,923	580	LSE
21:59:28	205.278	263	O	205.2	205.4	Sell		2,547,830	579	LSE
21:58:47	205.23	2422	O	205.1	205.3	Buy		2,547,567	578	LSE
21:57:48	205.298	14536	O	205.1	205.3	Buy		2,545,145	577	LSE
21:56:00	205.2	4201	AT	205.1	205.2	Buy		2,530,609	576	LSE
21:55:38	205.2	4	O	205.0	205.2	Buy		2,526,408	575	LSE
21:55:09	205.173	24	O	205.0	205.2	Buy		2,526,404	574	LSE
21:54:20	205.1	57	AT	205.0	205.1	Buy		2,526,380	573	LSE
21:53:04	205.099	8	O	205.0	205.1	Buy		2,526,323	572	LSE
21:52:49	205.1	443	AT	205.1	205.2	Sell		2,526,315	571	LSE
21:52:21	205.2	1350	AT	205.2	205.3	Sell		2,525,872	570	LSE
21:52:17	205.2	1040	AT	205.2	205.3	Sell		2,524,522	569	LSE
21:52:17	205.2	4602	AT	205.2	205.3	Sell		2,523,482	568	LSE
21:52:17	205.2	1513	AT	205.2	205.3	Sell		2,518,880	567	LSE
21:52:05	205.2	35	O	205.2	205.3	Sell		2,517,367	566	LSE
21:49:27	205.265	967	O	205.2	205.3	Buy		2,517,332	565	LSE
21:49:22	205.2	8	O	205.2	205.3	Sell		2,516,365	564	LSE
21:49:16	205.2	41	O	205.2	205.3	Sell		2,516,357	563	LSE
21:48:04	205.2	10	O	205.2	205.3	Sell		2,516,316	562	LSE
21:48:01	205.24	5471	O	205.2	205.3	Sell		2,516,306	561	LSE
21:47:33	205.3	196	O	205.2	205.3	Buy		2,510,835	560	LSE
21:46:58	205.2	16	O	205.2	205.3	Sell		2,510,639	559	LSE
21:46:30	205.23	1937	O	205.1	205.3	Buy		2,510,623	558	LSE
21:43:28	205.276	48	O	205.1	205.3	Buy		2,508,686	557	LSE
21:43:05	205.1	11	O	205.1	205.3	Sell		2,508,638	556	LSE
21:41:40	205.3	5	O	205.1	205.3	Buy		2,508,627	555	LSE
21:41:38	205.23	2418	O	205.1	205.3	Buy		2,508,622	554	LSE
21:41:28	205.2	1758	O	205.1	205.3			2,506,204	553	LSE
21:41:00	205.2	443	AT	205.2	205.3	Sell		2,504,446	552	LSE
21:40:54	205.2	100	O	205.2	205.3	Sell		2,504,003	551	LSE

Irf European Finance Inv...

Merger Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions