M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.50

-1.50

( -0.70% )

Updated: 02:46:31

Delayed by 15 minutes

Trade 51 - 1 (19:01-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:34	204.9	4	O	204.6	205.1	Buy		2,051,686	51	LSE
19:01:34	204.9	1	O	204.6	205.1	Buy		2,051,682	50	LSE
19:01:33	204.9	6	O	204.6	205.1	Buy		2,051,681	49	LSE
19:01:33	204.9	1	O	204.6	205.1	Buy		2,051,675	48	LSE
19:01:32	204.4	6	O	204.6	205.1	Sell		2,051,674	47	LSE
19:01:32	204.9	1	O	204.6	205.1	Buy		2,051,668	46	LSE
19:01:32	204.9	14	O	204.6	205.1	Buy		2,051,667	45	LSE
19:01:32	204.9	1	O	204.6	205.1	Buy		2,051,653	44	LSE
19:01:31	204.9	25	O	204.6	205.1	Buy		2,051,652	43	LSE
19:01:31	204.9	14	O	204.6	205.1	Buy		2,051,627	42	LSE
19:01:31	204.4	2	O	204.6	205.1	Sell		2,051,613	41	LSE
19:01:31	204.4	3	O	204.6	205.1	Sell		2,051,611	40	LSE
19:01:31	204.9	1	O	204.6	205.1	Buy		2,051,608	39	LSE
19:01:31	204.4	2	O	204.6	205.1	Sell		2,051,607	38	LSE
19:01:30	204.9	7	O	204.6	205.1	Buy		2,051,605	37	LSE
19:01:30	204.9	2	O	204.6	205.1	Buy		2,051,598	36	LSE
19:01:30	204.9	1	O	204.6	205.1	Buy		2,051,596	35	LSE
19:01:30	204.4	6	O	204.6	205.1	Sell		2,051,595	34	LSE
19:01:30	204.4	3	O	204.6	205.1	Sell		2,051,589	33	LSE
19:01:29	204.9	1	O	204.6	205.1	Buy		2,051,586	32	LSE
19:01:29	204.4	5	O	204.6	205.1	Sell		2,051,585	31	LSE
19:01:29	204.4	1	O	204.6	205.1	Sell		2,051,580	30	LSE
19:01:29	204.9	5	O	204.6	205.1	Buy		2,051,579	29	LSE
19:01:29	204.4	2	O	204.6	205.1	Sell		2,051,574	28	LSE
19:01:29	204.9	1	O	204.6	205.1	Buy		2,051,572	27	LSE
19:01:29	204.9	7	O	204.6	205.1	Buy		2,051,571	26	LSE
19:01:29	204.9	32	O	204.6	205.1	Buy		2,051,564	25	LSE
19:01:29	204.9	1	O	204.6	205.1	Buy		2,051,532	24	LSE
19:01:29	204.9	1	O	204.6	205.1	Buy		2,051,531	23	LSE
19:01:28	204.9	48	O	204.6	205.1	Buy		2,051,530	22	LSE
19:01:28	204.9	2	O	204.6	205.1	Buy		2,051,482	21	LSE
19:01:28	204.9	7	O	204.6	205.1	Buy		2,051,480	20	LSE
19:01:27	204.9	3	O	204.6	205.1	Buy		2,051,473	19	LSE
19:01:27	204.9	1	O	204.6	205.1	Buy		2,051,470	18	LSE
19:01:27	204.4	50	O	204.6	205.1	Sell		2,051,469	17	LSE
19:01:27	204.9	4	O	204.6	205.1	Buy		2,051,419	16	LSE
19:01:27	204.9	19	O	204.6	205.1	Buy		2,051,415	15	LSE
19:01:27	204.9	29	O	204.6	205.1	Buy		2,051,396	14	LSE
19:01:27	204.9	1	O	204.6	205.1	Buy		2,051,367	13	LSE
19:01:26	204.9	1	O	204.6	205.1	Buy		2,051,366	12	LSE
19:01:26	204.9	20	O	204.6	205.1	Buy		2,051,365	11	LSE
19:00:33	204.568	969	O	204.2	204.8	Buy		2,051,345	10	LSE
19:00:31	204.582	484	O	204.2	204.8	Buy		2,050,376	9	LSE
19:00:31	204.569	972	O	204.2	204.8	Buy		2,049,892	8	LSE
19:00:31	204.569	970	O	204.2	204.8	Buy		2,048,920	7	LSE
19:00:31	204.49	291	O	204.2	204.8	Sell		2,047,950	6	LSE
19:00:31	204.443	42	O	204.2	204.8	Sell		2,047,659	5	LSE
19:00:30	204.3	957	AT	204.3	204.8	Sell		2,047,617	4	LSE
19:00:25	203.9	9901	UT	204.9	205.1			2,046,660	3	LSE
18:15:34	204.81	234759	O	204.9	205.1			2,036,759	2	LSE
17:03:08	205.7	1802000	O	204.9	205.1			1,802,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions