We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:43:21 | 207.5 | 2012 | AT | 207.4 | 207.5 | Buy | 3,135,328 | 1101 | LSE | |
| 01:42:35 | 207.4 | 848 | AT | 207.3 | 207.4 | Buy | 3,133,316 | 1100 | LSE | |
| 01:42:35 | 207.4 | 1379 | AT | 207.3 | 207.4 | Buy | 3,132,468 | 1099 | LSE | |
| 01:42:35 | 207.4 | 686 | AT | 207.3 | 207.4 | Buy | 3,131,089 | 1098 | LSE | |
| 01:42:35 | 207.4 | 2495 | AT | 207.3 | 207.4 | Buy | 3,130,403 | 1097 | LSE | |
| 01:41:49 | 207.392 | 25 | O | 207.3 | 207.4 | Buy | 3,127,908 | 1096 | LSE | |
| 01:41:33 | 207.4 | 47 | O | 207.3 | 207.4 | Buy | 3,127,883 | 1095 | LSE | |
| 01:40:50 | 207.3 | 711 | AT | 207.2 | 207.3 | Buy | 3,127,836 | 1094 | LSE | |
| 01:40:50 | 207.3 | 77 | AT | 207.2 | 207.3 | Buy | 3,127,125 | 1093 | LSE | |
| 01:40:50 | 207.3 | 2370 | AT | 207.2 | 207.3 | Buy | 3,127,048 | 1092 | LSE | |
| 01:40:50 | 207.3 | 1739 | AT | 207.2 | 207.3 | Buy | 3,124,678 | 1091 | LSE | |
| 01:40:50 | 207.2 | 4766 | AT | 207.1 | 207.2 | Buy | 3,122,939 | 1090 | LSE | |
| 01:40:50 | 207.2 | 41 | AT | 207.1 | 207.2 | Buy | 3,118,173 | 1089 | LSE | |
| 01:40:02 | 207.1 | 1087 | AT | 207.1 | 207.2 | Sell | 3,118,132 | 1088 | LSE | |
| 01:40:01 | 207.2 | 1 | O | 207.1 | 207.2 | Buy | 3,117,045 | 1087 | LSE | |
| 01:39:25 | 207.1 | 1200 | AT | 207.0 | 207.1 | Buy | 3,117,044 | 1086 | LSE | |
| 01:39:25 | 207.1 | 231 | AT | 207.1 | 207.2 | Sell | 3,115,844 | 1085 | LSE | |
| 01:39:04 | 207.1 | 884 | AT | 207.1 | 207.2 | Sell | 3,115,613 | 1084 | LSE | |
| 01:37:40 | 207.1 | 115 | AT | 207.1 | 207.2 | Sell | 3,114,729 | 1083 | LSE | |
| 01:37:40 | 207.1 | 975 | AT | 207.0 | 207.1 | Buy | 3,114,614 | 1082 | LSE | |
| 01:36:42 | 207.036 | 52 | O | 207.0 | 207.1 | Sell | 3,113,639 | 1081 | LSE | |
| 01:36:07 | 207.065 | 1062 | O | 207.0 | 207.1 | Buy | 3,113,587 | 1080 | LSE | |
| 01:35:27 | 207.1 | 569 | AT | 207.1 | 207.2 | Sell | 3,112,525 | 1079 | LSE | |
| 01:35:27 | 207.1 | 950 | AT | 207.1 | 207.2 | Sell | 3,111,956 | 1078 | LSE | |
| 01:35:27 | 207.1 | 135 | AT | 207.1 | 207.2 | Sell | 3,111,006 | 1077 | LSE | |
| 01:35:16 | 207.1 | 2370 | AT | 207.0 | 207.1 | Buy | 3,110,871 | 1076 | LSE | |
| 01:35:16 | 207.1 | 1926 | AT | 207.1 | 207.3 | Sell | 3,108,501 | 1075 | LSE | |
| 01:35:16 | 207.1 | 950 | AT | 207.1 | 207.3 | Sell | 3,106,575 | 1074 | LSE | |
| 01:35:16 | 207.1 | 203 | AT | 207.1 | 207.3 | Sell | 3,105,625 | 1073 | LSE | |
| 01:35:16 | 207.1 | 203 | AT | 207.1 | 207.3 | Sell | 3,105,422 | 1072 | LSE | |
| 01:35:16 | 207.1 | 2086 | AT | 207.1 | 207.3 | Sell | 3,105,219 | 1071 | LSE | |
| 01:34:31 | 207.3 | 1 | O | 207.1 | 207.3 | Buy | 3,103,133 | 1070 | LSE | |
| 01:34:31 | 207.3 | 14 | O | 207.1 | 207.3 | Buy | 3,103,132 | 1069 | LSE | |
| 01:33:47 | 207.2 | 569 | AT | 207.2 | 207.3 | Sell | 3,103,118 | 1068 | LSE | |
| 01:33:47 | 207.2 | 850 | AT | 207.2 | 207.3 | Sell | 3,102,549 | 1067 | LSE | |
| 01:33:26 | 207.3 | 208 | AT | 207.3 | 207.4 | Sell | 3,101,699 | 1066 | LSE | |
| 01:33:26 | 207.3 | 75 | AT | 207.3 | 207.4 | Sell | 3,101,491 | 1065 | LSE | |
| 01:33:26 | 207.3 | 733 | AT | 207.3 | 207.4 | Sell | 3,101,416 | 1064 | LSE | |
| 01:33:26 | 207.3 | 40 | AT | 207.3 | 207.4 | Sell | 3,100,683 | 1063 | LSE | |
| 01:32:46 | 207.3 | 847 | AT | 207.3 | 207.4 | Sell | 3,100,643 | 1062 | LSE | |
| 01:31:45 | 207.2 | 495 | AT | 207.2 | 207.3 | Sell | 3,099,796 | 1061 | LSE | |
| 01:31:45 | 207.2 | 880 | AT | 207.2 | 207.3 | Sell | 3,099,301 | 1060 | LSE | |
| 01:31:38 | 207.2 | 1174 | O | 207.1 | 207.3 | 3,098,421 | 1059 | LSE | ||
| 01:31:38 | 207.2 | 1985 | AT | 207.1 | 207.2 | Buy | 3,097,247 | 1058 | LSE | |
| 01:31:37 | 207.2 | 629 | AT | 207.2 | 207.3 | Sell | 3,095,262 | 1057 | LSE | |
| 01:31:37 | 207.2 | 532 | AT | 207.2 | 207.3 | Sell | 3,094,633 | 1056 | LSE | |
| 01:31:37 | 207.2 | 518 | AT | 207.2 | 207.3 | Sell | 3,094,101 | 1055 | LSE | |
| 01:31:37 | 207.2 | 479 | AT | 207.2 | 207.3 | Sell | 3,093,583 | 1054 | LSE | |
| 01:31:37 | 207.3 | 865 | AT | 207.3 | 207.4 | Sell | 3,093,104 | 1053 | LSE | |
| 01:31:37 | 207.3 | 223 | AT | 207.3 | 207.4 | Sell | 3,092,239 | 1052 | LSE | |
| 01:31:37 | 207.3 | 2781 | AT | 207.3 | 207.4 | Sell | 3,092,016 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
