M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:12-19:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:07	204.4	444	AT	204.2	204.4	Buy		2,133,038	201	LSE
19:12:02	204.4	1149	O	204.3	204.5			2,132,594	200	LSE
19:11:58	204.4	1571	AT	204.4	204.7	Sell		2,131,445	199	LSE
19:11:58	204.4	391	AT	204.4	204.7	Sell		2,129,874	198	LSE
19:11:58	204.4	1500	AT	204.4	204.7	Sell		2,129,483	197	LSE
19:11:58	204.4	481	AT	204.4	204.7	Sell		2,127,983	196	LSE
19:11:58	204.4	441	AT	204.4	204.7	Sell		2,127,502	195	LSE
19:11:58	204.4	505	AT	204.4	204.7	Sell		2,127,061	194	LSE
19:11:58	204.4	1318	AT	204.4	204.7	Sell		2,126,556	193	LSE
19:11:58	204.4	1906	AT	204.4	204.7	Sell		2,125,238	192	LSE
19:11:03	204.4	234	O	204.5	204.7	Sell		2,123,332	191	LSE
19:10:59	204.6	1	O	204.3	204.6	Buy		2,123,098	190	LSE
19:10:43	204.5	50	O	204.3	204.6	Buy		2,123,097	189	LSE
19:10:41	204.5	424	O	204.3	204.5	Buy		2,123,047	188	LSE
19:10:40	204.4	845	AT	204.2	204.4	Buy		2,122,623	187	LSE
19:10:40	204.4	498	AT	204.2	204.4	Buy		2,121,778	186	LSE
19:10:40	204.4	3308	AT	204.2	204.4	Buy		2,121,280	185	LSE
19:10:40	204.4	394	AT	204.2	204.4	Buy		2,117,972	184	LSE
19:10:13	204.3	630	AT	204.3	204.4	Sell		2,117,578	183	LSE
19:10:04	204.4	7	O	204.3	204.4	Buy		2,116,948	182	LSE
19:09:22	204.5	2140	AT	204.3	204.5	Buy		2,116,941	181	LSE
19:09:22	204.5	1267	AT	204.3	204.5	Buy		2,114,801	180	LSE
19:09:22	204.5	2693	AT	204.3	204.5	Buy		2,113,534	179	LSE
19:09:18	204.5	2000	AT	204.3	204.5	Buy		2,110,841	178	LSE
19:09:15	204.5	3507	AT	204.5	204.6	Sell		2,108,841	177	LSE
19:09:06	204.52	12113	O	204.5	204.6	Sell		2,105,334	176	LSE
19:08:58	204.6	97	AT	204.5	204.6	Buy		2,093,221	175	LSE
19:08:16	203.7	2	O	204.5	204.6	Sell		2,093,124	174	LSE
19:08:14	204.6	53	O	204.5	204.7			2,093,122	173	LSE
19:08:14	204.6	1064	AT	204.5	204.6	Buy		2,093,069	172	LSE
19:08:14	204.6	507	AT	204.5	204.6	Buy		2,092,005	171	LSE
19:08:14	204.6	822	AT	204.5	204.6	Buy		2,091,498	170	LSE
19:08:14	204.6	1057	AT	204.5	204.6	Buy		2,090,676	169	LSE
19:08:07	204.6	1	O	204.4	204.6	Buy		2,089,619	168	LSE
19:08:05	204.6	1689	AT	204.6	204.7	Sell		2,089,618	167	LSE
19:08:05	204.6	2788	AT	204.5	204.6	Buy		2,087,929	166	LSE
19:08:05	204.6	2410	AT	204.5	204.6	Buy		2,085,141	165	LSE
19:08:05	204.6	691	AT	204.6	204.8	Sell		2,082,731	164	LSE
19:08:05	204.6	5716	AT	204.6	204.8	Sell		2,082,040	163	LSE
19:08:05	204.6	2100	AT	204.6	204.8	Sell		2,076,324	162	LSE
19:07:47	204.9	1	O	204.5	204.8	Buy		2,074,224	161	LSE
19:07:47	204.9	9	O	204.5	204.8	Buy		2,074,223	160	LSE
19:07:47	204.9	1	O	204.5	204.8	Buy		2,074,214	159	LSE
19:07:47	204.6	1433	AT	204.6	204.9	Sell		2,074,213	158	LSE
19:07:28	204.4	1	O	204.6	204.9	Sell		2,072,780	157	LSE
19:07:25	203.7	4	O	204.6	204.9	Sell		2,072,779	156	LSE
19:07:25	203.7	2	O	204.6	204.9	Sell		2,072,775	155	LSE
19:07:24	204.4	1	O	204.6	204.9	Sell		2,072,773	154	LSE
19:07:24	204.4	1	O	204.6	204.9	Sell		2,072,772	153	LSE
19:07:24	204.4	1	O	204.6	204.9	Sell		2,072,771	152	LSE
19:07:23	204.4	1	O	204.6	204.9	Sell		2,072,770	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions