We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:37 | 207.3 | 2781 | AT | 207.3 | 207.4 | Sell | 3,092,016 | 1051 | LSE | |
| 01:31:37 | 207.3 | 673 | AT | 207.3 | 207.4 | Sell | 3,089,235 | 1050 | LSE | |
| 01:31:37 | 207.3 | 2122 | AT | 207.3 | 207.4 | Sell | 3,088,562 | 1049 | LSE | |
| 01:31:37 | 207.3 | 1842 | AT | 207.3 | 207.4 | Sell | 3,086,440 | 1048 | LSE | |
| 01:31:37 | 207.3 | 1330 | AT | 207.3 | 207.4 | Sell | 3,084,598 | 1047 | LSE | |
| 01:30:51 | 207.428 | 252 | O | 207.3 | 207.4 | Buy | 3,083,268 | 1046 | LSE | |
| 01:30:50 | 207.4 | 4450 | AT | 207.4 | 207.5 | Sell | 3,083,016 | 1045 | LSE | |
| 01:30:50 | 207.4 | 426 | AT | 207.4 | 207.5 | Sell | 3,078,566 | 1044 | LSE | |
| 01:30:50 | 207.4 | 422 | AT | 207.4 | 207.5 | Sell | 3,078,140 | 1043 | LSE | |
| 01:30:50 | 207.4 | 1248 | AT | 207.4 | 207.5 | Sell | 3,077,718 | 1042 | LSE | |
| 01:30:31 | 207.5 | 115 | AT | 207.5 | 207.6 | Sell | 3,076,470 | 1041 | LSE | |
| 01:30:31 | 207.5 | 820 | AT | 207.5 | 207.6 | Sell | 3,076,355 | 1040 | LSE | |
| 01:30:28 | 207.5 | 205 | AT | 207.5 | 207.6 | Sell | 3,075,535 | 1039 | LSE | |
| 01:30:28 | 207.5 | 855 | AT | 207.5 | 207.6 | Sell | 3,075,330 | 1038 | LSE | |
| 01:30:24 | 207.5 | 1100 | AT | 207.5 | 207.6 | Sell | 3,074,475 | 1037 | LSE | |
| 01:30:22 | 207.5 | 158 | AT | 207.5 | 207.6 | Sell | 3,073,375 | 1036 | LSE | |
| 01:30:22 | 207.5 | 929 | AT | 207.5 | 207.6 | Sell | 3,073,217 | 1035 | LSE | |
| 01:30:16 | 207.5 | 271 | AT | 207.5 | 207.6 | Sell | 3,072,288 | 1034 | LSE | |
| 01:30:16 | 207.5 | 587 | AT | 207.5 | 207.6 | Sell | 3,072,017 | 1033 | LSE | |
| 01:30:16 | 207.5 | 58 | AT | 207.4 | 207.5 | Buy | 3,071,430 | 1032 | LSE | |
| 01:30:16 | 207.5 | 777 | AT | 207.4 | 207.5 | Buy | 3,071,372 | 1031 | LSE | |
| 01:30:16 | 207.5 | 1254 | AT | 207.4 | 207.5 | Buy | 3,070,595 | 1030 | LSE | |
| 01:30:16 | 207.5 | 4004 | AT | 207.4 | 207.5 | Buy | 3,069,341 | 1029 | LSE | |
| 01:30:16 | 207.5 | 961 | AT | 207.4 | 207.5 | Buy | 3,065,337 | 1028 | LSE | |
| 01:30:16 | 207.5 | 798 | AT | 207.4 | 207.5 | Buy | 3,064,376 | 1027 | LSE | |
| 01:29:19 | 207.418 | 1000 | O | 207.3 | 207.5 | Buy | 3,063,578 | 1026 | LSE | |
| 01:29:00 | 207.5 | 7 | O | 207.3 | 207.5 | Buy | 3,062,578 | 1025 | LSE | |
| 01:29:00 | 207.4 | 961 | AT | 207.4 | 207.5 | Sell | 3,062,571 | 1024 | LSE | |
| 01:28:47 | 207.322 | 31986 | O | 207.3 | 207.5 | Sell | 3,061,610 | 1023 | LSE | |
| 01:28:07 | 207.4 | 716 | AT | 207.4 | 207.5 | Sell | 3,029,624 | 1022 | LSE | |
| 01:27:24 | 207.3 | 431 | AT | 207.2 | 207.3 | Buy | 3,028,908 | 1021 | LSE | |
| 01:27:24 | 207.3 | 431 | AT | 207.2 | 207.3 | Buy | 3,028,477 | 1020 | LSE | |
| 01:26:52 | 207.265 | 150 | O | 207.2 | 207.3 | Buy | 3,028,046 | 1019 | LSE | |
| 01:26:37 | 207.3 | 205 | O | 207.2 | 207.3 | Buy | 3,027,896 | 1018 | LSE | |
| 01:26:37 | 207.3 | 798 | AT | 207.2 | 207.3 | Buy | 3,027,691 | 1017 | LSE | |
| 01:25:42 | 207.2 | 51 | AT | 207.1 | 207.2 | Buy | 3,026,893 | 1016 | LSE | |
| 01:25:07 | 207.1 | 8 | O | 207.1 | 207.2 | Sell | 3,026,842 | 1015 | LSE | |
| 01:24:40 | 207.155 | 500 | O | 207.1 | 207.2 | Buy | 3,026,834 | 1014 | LSE | |
| 01:24:03 | 207.1 | 2 | AT | 207.1 | 207.3 | Sell | 3,026,334 | 1013 | LSE | |
| 01:24:03 | 207.1 | 393 | AT | 207.1 | 207.3 | Sell | 3,026,332 | 1012 | LSE | |
| 01:24:03 | 207.1 | 1349 | AT | 207.1 | 207.3 | Sell | 3,025,939 | 1011 | LSE | |
| 01:24:03 | 207.1 | 326 | AT | 207.1 | 207.3 | Sell | 3,024,590 | 1010 | LSE | |
| 01:24:03 | 207.1 | 426 | AT | 207.1 | 207.3 | Sell | 3,024,264 | 1009 | LSE | |
| 01:23:35 | 207.1 | 2013 | AT | 207.1 | 207.2 | Sell | 3,023,838 | 1008 | LSE | |
| 01:23:35 | 207.1 | 557 | AT | 207.0 | 207.1 | Buy | 3,021,825 | 1007 | LSE | |
| 01:20:55 | 207.065 | 3000 | O | 207.0 | 207.1 | Buy | 3,021,268 | 1006 | LSE | |
| 01:20:48 | 207.035 | 522 | O | 207.0 | 207.1 | Sell | 3,018,268 | 1005 | LSE | |
| 01:20:22 | 207.1 | 4 | O | 207.0 | 207.1 | Buy | 3,017,746 | 1004 | LSE | |
| 01:19:46 | 207.1 | 192 | O | 207.0 | 207.1 | Buy | 3,017,742 | 1003 | LSE | |
| 01:19:34 | 207.0 | 43 | AT | 206.9 | 207.0 | Buy | 3,017,550 | 1002 | LSE | |
| 01:19:34 | 207.0 | 26 | AT | 206.9 | 207.0 | Buy | 3,017,507 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
