M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.70

-1.30

( -0.61% )

Updated: 02:58:14

Delayed by 15 minutes

Trade 251 - 201 (19:31-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:41	204.6	600	AT	204.6	204.7	Sell		2,160,927	251	LSE
19:31:28	204.8	135	AT	204.8	204.9	Sell		2,160,327	250	LSE
19:31:28	204.8	1354	AT	204.8	204.9	Sell		2,160,192	249	LSE
19:31:28	204.8	590	AT	204.8	204.9	Sell		2,158,838	248	LSE
19:31:28	204.8	473	AT	204.8	204.9	Sell		2,158,248	247	LSE
19:31:28	204.8	426	AT	204.8	204.9	Sell		2,157,775	246	LSE
19:31:13	204.818	13	O	204.8	205.0	Sell		2,157,349	245	LSE
19:31:11	204.894	351	O	204.8	205.0	Sell		2,157,336	244	LSE
19:30:56	204.8	524	O	204.8	205.0	Sell		2,156,985	243	LSE
19:30:55	204.9	303	AT	204.9	205.0	Sell		2,156,461	242	LSE
19:30:55	204.9	1649	AT	204.9	205.0	Sell		2,156,158	241	LSE
19:30:55	204.9	1306	AT	204.9	205.1	Sell		2,154,509	240	LSE
19:30:55	204.9	1619	AT	204.9	205.1	Sell		2,153,203	239	LSE
19:30:55	204.9	586	AT	204.9	205.1	Sell		2,151,584	238	LSE
19:30:35	205.1	2	O	204.9	205.1	Buy		2,150,998	237	LSE
19:29:28	205.1	2	O	204.9	205.1	Buy		2,150,996	236	LSE
19:28:58	205.1	14	O	204.9	205.1	Buy		2,150,994	235	LSE
19:26:32	205.085	49	O	204.9	205.1	Buy		2,150,980	234	LSE
19:26:25	204.9	3	O	204.9	205.1	Sell		2,150,931	233	LSE
19:26:25	205.1	4	O	204.9	205.1	Buy		2,150,928	232	LSE
19:24:58	204.841	549	O	204.7	205.0	Sell		2,150,924	231	LSE
19:23:48	204.805	1024	O	204.7	205.0	Sell		2,150,375	230	LSE
19:23:27	204.9	7	O	204.7	204.9	Buy		2,149,351	229	LSE
19:23:18	204.74	483	O	204.6	204.9	Sell		2,149,344	228	LSE
19:22:27	204.8	1	O	204.6	204.8	Buy		2,148,861	227	LSE
19:22:15	204.73	4848	O	204.6	204.8	Buy		2,148,860	226	LSE
19:21:43	204.8	1	O	204.6	204.8	Buy		2,144,012	225	LSE
19:21:25	204.799	4	O	204.6	204.8	Buy		2,144,011	224	LSE
19:20:29	204.7	397	AT	204.5	204.7	Buy		2,144,007	223	LSE
19:19:20	204.8	1	O	204.5	204.8	Buy		2,143,610	222	LSE
19:18:18	204.6	958	AT	204.6	204.8	Sell		2,143,609	221	LSE
19:18:07	204.6	747	O	204.6	204.8	Sell		2,142,651	220	LSE
19:17:12	204.8	1	O	204.6	204.8	Buy		2,141,904	219	LSE
19:16:03	204.8	68	O	204.5	204.8	Buy		2,141,903	218	LSE
19:15:50	204.8	1	O	204.5	204.8	Buy		2,141,835	217	LSE
19:15:34	204.7	747	AT	204.5	204.7	Buy		2,141,834	216	LSE
19:14:17	204.8	19	O	204.5	204.8	Buy		2,141,087	215	LSE
19:14:00	204.8	1	O	204.5	204.8	Buy		2,141,068	214	LSE
19:14:00	204.8	1	O	204.5	204.8	Buy		2,141,067	213	LSE
19:14:00	204.8	2	O	204.5	204.8	Buy		2,141,066	212	LSE
19:14:00	204.8	22	O	204.5	204.8	Buy		2,141,064	211	LSE
19:12:38	204.6	65	AT	204.4	204.6	Buy		2,141,042	210	LSE
19:12:38	204.6	391	AT	204.4	204.6	Buy		2,140,977	209	LSE
19:12:32	204.6	243	AT	204.4	204.6	Buy		2,140,586	208	LSE
19:12:32	204.6	237	AT	204.4	204.6	Buy		2,140,343	207	LSE
19:12:28	204.5	1428	AT	204.2	204.5	Buy		2,140,106	206	LSE
19:12:28	204.5	626	AT	204.2	204.5	Buy		2,138,678	205	LSE
19:12:28	204.5	470	AT	204.2	204.5	Buy		2,138,052	204	LSE
19:12:28	204.5	3827	AT	204.2	204.5	Buy		2,137,582	203	LSE
19:12:07	204.4	717	AT	204.2	204.4	Buy		2,133,755	202	LSE
19:12:07	204.4	444	AT	204.2	204.4	Buy		2,133,038	201	LSE

Purpose Core Dividend

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions