M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:01-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:17	208.7	143	O	208.5	208.7	Buy		3,586,708	1501	LSE
03:00:55	208.5	1229	O	208.5	208.7	Sell		3,586,565	1500	LSE
02:59:50	208.6	1584	AT	208.6	208.7	Sell		3,585,336	1499	LSE
02:59:50	208.6	162	AT	208.5	208.6	Buy		3,583,752	1498	LSE
02:59:50	208.6	162	AT	208.5	208.6	Buy		3,583,590	1497	LSE
02:59:50	208.6	680	AT	208.5	208.6	Buy		3,583,428	1496	LSE
02:59:50	208.6	105	AT	208.5	208.6	Buy		3,582,748	1495	LSE
02:58:49	208.592	23	O	208.5	208.6	Buy		3,582,643	1494	LSE
02:57:44	208.599	8	O	208.4	208.6	Buy		3,582,620	1493	LSE
02:57:39	208.5	143	AT	208.4	208.5	Buy		3,582,612	1492	LSE
02:57:39	208.5	1746	AT	208.4	208.5	Buy		3,582,469	1491	LSE
02:57:39	208.5	21	AT	208.4	208.5	Buy		3,580,723	1490	LSE
02:57:39	208.5	119	AT	208.4	208.5	Buy		3,580,702	1489	LSE
02:57:39	208.5	137	AT	208.4	208.5	Buy		3,580,583	1488	LSE
02:57:39	208.5	66	AT	208.4	208.5	Buy		3,580,446	1487	LSE
02:57:39	208.5	1778	AT	208.4	208.5	Buy		3,580,380	1486	LSE
02:57:11	208.3	15	O	208.3	208.5	Sell		3,578,602	1485	LSE
02:55:55	208.3	1	O	208.3	208.5	Sell		3,578,587	1484	LSE
02:55:45	208.469	475	O	208.3	208.5	Buy		3,578,586	1483	LSE
02:55:20	208.5	57	O	208.3	208.5	Buy		3,578,111	1482	LSE
02:53:19	208.43	1400	O	208.3	208.5	Buy		3,578,054	1481	LSE
02:53:10	208.5	865	O	208.3	208.5	Buy		3,576,654	1480	LSE
02:52:45	208.43	4750	O	208.3	208.5	Buy		3,575,789	1479	LSE
02:52:27	208.5	1	O	208.3	208.5	Buy		3,571,039	1478	LSE
02:52:27	208.5	1	O	208.3	208.5	Buy		3,571,038	1477	LSE
02:52:08	208.5	4	O	208.3	208.5	Buy		3,571,037	1476	LSE
02:52:04	208.5	8	O	208.3	208.5	Buy		3,571,033	1475	LSE
02:52:04	208.4	4805	AT	208.4	208.5	Sell		3,571,025	1474	LSE
02:52:04	208.4	518	AT	208.4	208.5	Sell		3,566,220	1473	LSE
02:52:04	208.4	458	AT	208.4	208.5	Sell		3,565,702	1472	LSE
02:52:04	208.4	480	AT	208.4	208.5	Sell		3,565,244	1471	LSE
02:52:04	208.4	2963	AT	208.4	208.5	Sell		3,564,764	1470	LSE
02:51:56	208.5	148	AT	208.5	208.6	Sell		3,561,801	1469	LSE
02:51:46	208.5	2041	AT	208.4	208.5	Buy		3,561,653	1468	LSE
02:51:46	208.5	1878	AT	208.4	208.5	Buy		3,559,612	1467	LSE
02:51:46	208.5	498	AT	208.4	208.5	Buy		3,557,734	1466	LSE
02:51:46	208.5	517	AT	208.4	208.5	Buy		3,557,236	1465	LSE
02:51:46	208.5	474	AT	208.4	208.5	Buy		3,556,719	1464	LSE
02:51:46	208.5	100	AT	208.4	208.5	Buy		3,556,245	1463	LSE
02:51:46	208.5	2963	AT	208.4	208.5	Buy		3,556,145	1462	LSE
02:51:46	208.4	554	AT	208.3	208.4	Buy		3,553,182	1461	LSE
02:51:45	208.4	1247	AT	208.3	208.4	Buy		3,552,628	1460	LSE
02:51:45	208.4	1	AT	208.3	208.4	Buy		3,551,381	1459	LSE
02:51:45	208.4	2100	AT	208.3	208.4	Buy		3,551,380	1458	LSE
02:51:33	208.389	59	O	208.2	208.4	Buy		3,549,280	1457	LSE
02:51:21	208.4	1	O	208.2	208.4	Buy		3,549,221	1456	LSE
02:50:57	208.4	8	O	208.2	208.4	Buy		3,549,220	1455	LSE
02:50:57	208.4	1	O	208.2	208.4	Buy		3,549,212	1454	LSE
02:50:57	208.4	4	O	208.2	208.4	Buy		3,549,211	1453	LSE
02:50:57	208.4	3	O	208.2	208.4	Buy		3,549,207	1452	LSE
02:50:57	208.4	1	O	208.2	208.4	Buy		3,549,204	1451	LSE

Air New Zealand

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions