We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:19:34 | 207.0 | 26 | AT | 206.9 | 207.0 | Buy | 3,017,507 | 1001 | LSE | |
| 01:19:34 | 207.0 | 1418 | AT | 206.9 | 207.0 | Buy | 3,017,481 | 1000 | LSE | |
| 01:19:34 | 207.0 | 1833 | AT | 207.0 | 207.1 | Sell | 3,016,063 | 999 | LSE | |
| 01:19:33 | 207.1 | 142 | AT | 207.1 | 207.2 | Sell | 3,014,230 | 998 | LSE | |
| 01:19:33 | 207.1 | 1419 | AT | 207.1 | 207.2 | Sell | 3,014,088 | 997 | LSE | |
| 01:19:33 | 207.1 | 80 | AT | 207.1 | 207.2 | Sell | 3,012,669 | 996 | LSE | |
| 01:19:33 | 207.1 | 134 | AT | 207.1 | 207.2 | Sell | 3,012,589 | 995 | LSE | |
| 01:19:33 | 207.1 | 4894 | AT | 207.1 | 207.2 | Sell | 3,012,455 | 994 | LSE | |
| 01:19:33 | 207.1 | 1031 | AT | 207.1 | 207.2 | Sell | 3,007,561 | 993 | LSE | |
| 01:19:33 | 207.1 | 569 | AT | 207.1 | 207.2 | Sell | 3,006,530 | 992 | LSE | |
| 01:19:13 | 207.19 | 9601 | O | 207.1 | 207.2 | Buy | 3,005,961 | 991 | LSE | |
| 01:19:06 | 207.135 | 2 | O | 207.1 | 207.2 | Sell | 2,996,360 | 990 | LSE | |
| 01:18:14 | 207.2 | 344 | O | 207.1 | 207.2 | Buy | 2,996,358 | 989 | LSE | |
| 01:17:59 | 207.2 | 36 | O | 207.1 | 207.2 | Buy | 2,996,014 | 988 | LSE | |
| 01:17:12 | 207.165 | 486 | O | 207.1 | 207.2 | Buy | 2,995,978 | 987 | LSE | |
| 01:16:18 | 207.1 | 12 | O | 207.1 | 207.2 | Sell | 2,995,492 | 986 | LSE | |
| 01:15:04 | 207.2 | 3237 | O | 207.1 | 207.2 | Buy | 2,995,480 | 985 | LSE | |
| 01:15:03 | 207.2 | 397 | AT | 207.2 | 207.3 | Sell | 2,992,243 | 984 | LSE | |
| 01:15:03 | 207.2 | 397 | AT | 207.2 | 207.3 | Sell | 2,991,846 | 983 | LSE | |
| 01:14:48 | 207.2 | 426 | AT | 207.2 | 207.3 | Sell | 2,991,449 | 982 | LSE | |
| 01:14:48 | 207.2 | 806 | AT | 207.2 | 207.3 | Sell | 2,991,023 | 981 | LSE | |
| 01:14:48 | 207.2 | 3863 | AT | 207.2 | 207.3 | Sell | 2,990,217 | 980 | LSE | |
| 01:14:48 | 207.2 | 846 | AT | 207.2 | 207.3 | Sell | 2,986,354 | 979 | LSE | |
| 01:14:36 | 207.3 | 1300 | O | 207.2 | 207.3 | Buy | 2,985,508 | 978 | LSE | |
| 01:14:28 | 207.3 | 2 | O | 207.2 | 207.3 | Buy | 2,984,208 | 977 | LSE | |
| 01:14:28 | 207.3 | 568 | AT | 207.3 | 207.4 | Sell | 2,984,206 | 976 | LSE | |
| 01:14:28 | 207.3 | 1037 | AT | 207.3 | 207.4 | Sell | 2,983,638 | 975 | LSE | |
| 01:13:52 | 207.4 | 7 | O | 207.2 | 207.4 | Buy | 2,982,601 | 974 | LSE | |
| 01:13:40 | 207.224 | 15 | O | 207.2 | 207.4 | Sell | 2,982,594 | 973 | LSE | |
| 01:11:51 | 207.2 | 1559 | O | 207.2 | 207.4 | Sell | 2,982,579 | 972 | LSE | |
| 01:11:20 | 207.1 | 1208 | AT | 207.0 | 207.1 | Buy | 2,981,020 | 971 | LSE | |
| 01:10:50 | 207.077 | 12000 | O | 207.0 | 207.1 | Buy | 2,979,812 | 970 | LSE | |
| 01:10:24 | 207.0 | 535 | AT | 206.9 | 207.0 | Buy | 2,967,812 | 969 | LSE | |
| 01:10:24 | 207.0 | 1300 | AT | 206.9 | 207.0 | Buy | 2,967,277 | 968 | LSE | |
| 01:09:47 | 207.0 | 47 | AT | 207.0 | 207.1 | Sell | 2,965,977 | 967 | LSE | |
| 01:09:47 | 207.0 | 710 | AT | 207.0 | 207.1 | Sell | 2,965,930 | 966 | LSE | |
| 01:09:37 | 207.0 | 1514 | AT | 207.0 | 207.1 | Sell | 2,965,220 | 965 | LSE | |
| 01:09:23 | 206.9 | 1 | O | 206.9 | 207.0 | Sell | 2,963,706 | 964 | LSE | |
| 01:08:57 | 206.9 | 642 | AT | 206.8 | 206.9 | Buy | 2,963,705 | 963 | LSE | |
| 01:08:48 | 206.9 | 386 | O | 206.8 | 206.9 | Buy | 2,963,063 | 962 | LSE | |
| 01:07:25 | 206.8 | 994 | AT | 206.8 | 206.9 | Sell | 2,962,677 | 961 | LSE | |
| 01:07:25 | 206.8 | 885 | AT | 206.8 | 206.9 | Sell | 2,961,683 | 960 | LSE | |
| 01:06:53 | 206.86 | 2417 | O | 206.8 | 206.9 | Buy | 2,960,798 | 959 | LSE | |
| 01:06:33 | 206.86 | 250 | O | 206.8 | 206.9 | Buy | 2,958,381 | 958 | LSE | |
| 01:06:18 | 206.8 | 144 | AT | 206.7 | 206.8 | Buy | 2,958,131 | 957 | LSE | |
| 01:06:18 | 206.8 | 1703 | AT | 206.7 | 206.8 | Buy | 2,957,987 | 956 | LSE | |
| 01:06:18 | 206.8 | 74 | AT | 206.7 | 206.8 | Buy | 2,956,284 | 955 | LSE | |
| 01:06:18 | 206.8 | 660 | AT | 206.7 | 206.8 | Buy | 2,956,210 | 954 | LSE | |
| 01:04:57 | 206.765 | 479 | O | 206.7 | 206.8 | Buy | 2,955,550 | 953 | LSE | |
| 01:04:30 | 206.7 | 379 | AT | 206.7 | 206.8 | Sell | 2,955,071 | 952 | LSE | |
| 01:04:30 | 206.7 | 316 | AT | 206.7 | 206.8 | Sell | 2,954,692 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
