M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (02:16-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:22	208.1	1	O	208.0	208.1	Buy		3,373,155	1301	LSE
02:15:59	208.0	655	AT	208.0	208.1	Sell		3,373,154	1300	LSE
02:15:59	208.0	516	AT	208.0	208.1	Sell		3,372,499	1299	LSE
02:15:59	208.0	950	AT	208.0	208.1	Sell		3,371,983	1298	LSE
02:15:59	208.0	1061	AT	208.0	208.1	Sell		3,371,033	1297	LSE
02:15:59	208.0	1783	AT	208.0	208.1	Sell		3,369,972	1296	LSE
02:15:51	208.0	2650	O	208.0	208.1	Sell		3,368,189	1295	LSE
02:15:14	208.0	1690	O	208.0	208.1	Sell		3,365,539	1294	LSE
02:14:54	207.9	6	O	207.9	208.1	Sell		3,363,849	1293	LSE
02:13:18	207.922	92	O	207.9	208.1	Sell		3,363,843	1292	LSE
02:13:11	208.1	100	O	207.9	208.1	Buy		3,363,751	1291	LSE
02:12:55	208.0	940	AT	208.0	208.1	Sell		3,363,651	1290	LSE
02:12:55	208.0	4715	AT	208.0	208.1	Sell		3,362,711	1289	LSE
02:12:55	208.0	800	AT	208.0	208.1	Sell		3,357,996	1288	LSE
02:12:55	208.0	1089	AT	208.0	208.1	Sell		3,357,196	1287	LSE
02:12:55	208.0	867	AT	208.0	208.1	Sell		3,356,107	1286	LSE
02:12:52	208.1	1	O	208.0	208.1	Buy		3,355,240	1285	LSE
02:12:41	208.1	943	AT	208.1	208.2	Sell		3,355,239	1284	LSE
02:12:41	208.1	3537	AT	208.1	208.2	Sell		3,354,296	1283	LSE
02:12:20	208.1	798	AT	208.1	208.2	Sell		3,350,759	1282	LSE
02:12:17	208.103	22000	O	208.1	208.2	Sell		3,349,961	1281	LSE
02:12:12	208.1	500	AT	208.0	208.1	Buy		3,327,961	1280	LSE
02:12:12	208.1	531	AT	208.0	208.1	Buy		3,327,461	1279	LSE
02:12:12	208.1	461	AT	208.0	208.1	Buy		3,326,930	1278	LSE
02:11:13	207.9	770	AT	207.9	208.0	Sell		3,326,469	1277	LSE
02:11:09	207.9	917	AT	207.8	207.9	Buy		3,325,699	1276	LSE
02:11:09	207.9	917	AT	207.8	207.9	Buy		3,324,782	1275	LSE
02:11:09	207.9	100	AT	207.8	207.9	Buy		3,323,865	1274	LSE
02:11:08	208.0	47	O	207.8	208.0	Buy		3,323,765	1273	LSE
02:10:21	207.8	1383	AT	207.8	207.9	Sell		3,323,718	1272	LSE
02:10:06	207.8	225	AT	207.8	207.9	Sell		3,322,335	1271	LSE
02:10:04	207.84	9616	O	207.8	207.9	Sell		3,322,110	1270	LSE
02:10:03	207.8	136	AT	207.7	207.8	Buy		3,312,494	1269	LSE
02:10:03	207.8	71	AT	207.7	207.8	Buy		3,312,358	1268	LSE
02:10:03	207.8	1119	AT	207.7	207.8	Buy		3,312,287	1267	LSE
02:10:02	207.8	1497	AT	207.8	207.9	Sell		3,311,168	1266	LSE
02:10:02	207.8	17	AT	207.8	207.9	Sell		3,309,671	1265	LSE
02:10:02	207.8	2083	AT	207.8	207.9	Sell		3,309,654	1264	LSE
02:10:02	207.8	1026	AT	207.8	207.9	Sell		3,307,571	1263	LSE
02:10:02	207.8	345	AT	207.8	207.9	Sell		3,306,545	1262	LSE
02:10:02	207.8	770	AT	207.8	207.9	Sell		3,306,200	1261	LSE
02:10:02	207.8	985	AT	207.8	207.9	Sell		3,305,430	1260	LSE
02:09:20	207.8	2	O	207.8	207.9	Sell		3,304,445	1259	LSE
02:08:50	207.9	10	O	207.8	207.9	Buy		3,304,443	1258	LSE
02:08:36	207.9	33	AT	207.8	207.9	Buy		3,304,433	1257	LSE
02:08:36	207.9	579	AT	207.9	208.0	Sell		3,304,400	1256	LSE
02:07:29	207.8	191	O	207.8	208.0	Sell		3,303,821	1255	LSE
02:07:02	208.0	3	O	207.8	208.0	Buy		3,303,630	1254	LSE
02:07:02	207.9	1425	AT	207.9	208.0	Sell		3,303,627	1253	LSE
02:07:02	207.9	337	AT	207.9	208.0	Sell		3,302,202	1252	LSE
02:07:02	207.9	705	AT	207.9	208.0	Sell		3,301,865	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions