M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

180.75

7.95

(4.60%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Trade 651 - 601 (22:42-22:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:38	205.749	481	O	205.7	205.8	Sell		2,635,393	651	LSE
22:41:06	205.73	1215	O	205.6	205.8	Buy		2,634,912	650	LSE
22:40:44	205.8	29	O	205.6	205.8	Buy		2,633,697	649	LSE
22:39:00	205.7	1874	AT	205.7	205.8	Sell		2,633,668	648	LSE
22:38:14	205.8	29	O	205.7	205.9			2,631,794	647	LSE
22:37:41	205.75	3387	O	205.7	205.8			2,631,765	646	LSE
22:36:30	205.78	1206	O	205.7	205.9	Sell		2,628,378	645	LSE
22:36:22	205.9	2	O	205.7	205.9	Buy		2,627,172	644	LSE
22:35:15	205.8	2	O	205.7	205.8	Buy		2,627,170	643	LSE
22:34:27	205.73	881	O	205.7	205.8	Sell		2,627,168	642	LSE
22:33:52	205.7	567	AT	205.7	205.8	Sell		2,626,287	641	LSE
22:33:52	205.7	454	AT	205.7	205.8	Sell		2,625,720	640	LSE
22:33:47	205.7	522	AT	205.7	205.8	Sell		2,625,266	639	LSE
22:33:47	205.7	78	AT	205.7	205.8	Sell		2,624,744	638	LSE
22:33:47	205.7	7745	AT	205.7	205.8	Sell		2,624,666	637	LSE
22:33:47	205.7	1607	AT	205.7	205.8	Sell		2,616,921	636	LSE
22:33:47	205.7	39	AT	205.7	205.8	Sell		2,615,314	635	LSE
22:33:17	205.765	2306	O	205.7	205.8	Buy		2,615,275	634	LSE
22:31:51	205.7	3986	AT	205.7	205.8	Sell		2,612,969	633	LSE
22:31:51	205.7	1259	AT	205.7	205.8	Sell		2,608,983	632	LSE
22:31:51	205.7	432	AT	205.7	205.8	Sell		2,607,724	631	LSE
22:31:40	205.8	1786	AT	205.7	205.8	Buy		2,607,292	630	LSE
22:31:40	205.7	54	AT	205.6	205.7	Buy		2,605,506	629	LSE
22:31:40	205.7	139	AT	205.6	205.7	Buy		2,605,452	628	LSE
22:31:40	205.7	193	AT	205.6	205.7	Buy		2,605,313	627	LSE
22:31:20	205.7	1409	O	205.6	205.7	Buy		2,605,120	626	LSE
22:30:22	205.689	44	O	205.6	205.7	Buy		2,603,711	625	LSE
22:29:55	205.635	1375	O	205.6	205.7	Sell		2,603,667	624	LSE
22:28:48	205.7	1372	AT	205.6	205.7	Buy		2,602,292	623	LSE
22:28:48	205.7	1600	AT	205.7	205.8	Sell		2,600,920	622	LSE
22:28:48	205.7	1372	AT	205.6	205.7	Buy		2,599,320	621	LSE
22:28:48	205.7	2291	AT	205.6	205.7	Buy		2,597,948	620	LSE
22:28:14	205.64	9594	O	205.6	205.7	Sell		2,595,657	619	LSE
22:27:27	205.6	182	AT	205.6	205.7	Sell		2,586,063	618	LSE
22:26:43	205.7	1	O	205.5	205.7	Buy		2,585,881	617	LSE
22:26:43	205.7	9	O	205.5	205.7	Buy		2,585,880	616	LSE
22:26:22	205.5	7	O	205.5	205.7	Sell		2,585,871	615	LSE
22:26:22	205.5	28	O	205.5	205.7	Sell		2,585,864	614	LSE
22:25:40	205.6	3	O	205.5	205.6	Buy		2,585,836	613	LSE
22:25:22	205.565	797	O	205.5	205.6	Buy		2,585,833	612	LSE
22:25:06	205.58	8000	O	205.5	205.7	Sell		2,585,036	611	LSE
22:24:56	205.5	14	O	205.5	205.7	Sell		2,577,036	610	LSE
22:20:08	205.44	976	O	205.4	205.5	Sell		2,577,022	609	LSE
22:19:16	205.465	966	O	205.4	205.5	Buy		2,576,046	608	LSE
22:16:50	205.3	73	O	205.3	205.5	Sell		2,575,080	607	LSE
22:15:46	205.38	14286	O	205.3	205.5	Sell		2,575,007	606	LSE
22:15:43	205.37	1092	O	205.3	205.5	Sell		2,560,721	605	LSE
22:14:36	205.3	1395	AT	205.2	205.3	Buy		2,559,629	604	LSE
22:14:15	205.2	515	AT	205.1	205.2	Buy		2,558,234	603	LSE
22:14:15	205.2	786	AT	205.1	205.2	Buy		2,557,719	602	LSE
22:14:15	205.2	1235	AT	205.1	205.2	Buy		2,556,933	601	LSE

Lyxor UCITS ETF STOXX Eu...

Invesco Euro Cash3Months...

Primi Sui Motori

Edil San Felice

Altea Green Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions