M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.00

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:07-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:02	207.9	705	AT	207.9	208.0	Sell		3,301,865	1251	LSE
02:06:58	208.0	3212	AT	208.0	208.1	Sell		3,301,160	1250	LSE
02:06:58	208.0	879	AT	208.0	208.1	Sell		3,297,948	1249	LSE
02:06:58	208.0	1418	AT	208.0	208.1	Sell		3,297,069	1248	LSE
02:06:58	208.0	682	AT	208.0	208.1	Sell		3,295,651	1247	LSE
02:06:03	208.0	1504	AT	207.9	208.0	Buy		3,294,969	1246	LSE
02:06:03	208.0	2320	AT	207.9	208.0	Buy		3,293,465	1245	LSE
02:06:03	208.0	2370	AT	207.9	208.0	Buy		3,291,145	1244	LSE
02:06:03	208.0	1600	AT	207.9	208.0	Buy		3,288,775	1243	LSE
02:06:03	208.0	2407	AT	207.9	208.0	Buy		3,287,175	1242	LSE
02:06:03	208.0	1935	AT	207.9	208.0	Buy		3,284,768	1241	LSE
02:06:03	208.0	1354	AT	207.9	208.0	Buy		3,282,833	1240	LSE
02:06:03	207.9	2098	AT	207.8	207.9	Buy		3,281,479	1239	LSE
02:06:03	207.9	1531	AT	207.8	207.9	Buy		3,279,381	1238	LSE
02:06:03	207.9	248	AT	207.8	207.9	Buy		3,277,850	1237	LSE
02:05:41	207.8	2	O	207.8	207.9	Sell		3,277,602	1236	LSE
02:05:41	207.9	4	O	207.8	207.9	Buy		3,277,600	1235	LSE
02:05:24	207.8	226	AT	207.8	207.9	Sell		3,277,596	1234	LSE
02:05:24	207.8	1919	AT	207.7	207.8	Buy		3,277,370	1233	LSE
02:05:18	207.7	163	O	207.7	207.8	Sell		3,275,451	1232	LSE
02:05:18	207.7	229	AT	207.6	207.7	Buy		3,275,288	1231	LSE
02:05:18	207.7	229	AT	207.6	207.7	Buy		3,275,059	1230	LSE
02:05:18	207.7	458	AT	207.6	207.7	Buy		3,274,830	1229	LSE
02:05:02	207.7	3707	O	207.6	207.7	Buy		3,274,372	1228	LSE
02:05:02	207.6	742	AT	207.6	207.8	Sell		3,270,665	1227	LSE
02:05:02	207.6	4710	AT	207.6	207.8	Sell		3,269,923	1226	LSE
02:05:02	207.6	1051	AT	207.6	207.8	Sell		3,265,213	1225	LSE
02:05:02	207.6	907	AT	207.6	207.8	Sell		3,264,162	1224	LSE
02:05:02	207.6	802	AT	207.6	207.8	Sell		3,263,255	1223	LSE
02:04:12	207.7	422	AT	207.7	207.8	Sell		3,262,453	1222	LSE
02:04:12	207.7	1331	AT	207.7	207.8	Sell		3,262,031	1221	LSE
02:04:12	207.7	1475	AT	207.7	207.8	Sell		3,260,700	1220	LSE
02:04:12	207.7	760	AT	207.7	207.8	Sell		3,259,225	1219	LSE
02:03:24	207.751	476	O	207.7	207.8	Buy		3,258,465	1218	LSE
02:03:18	207.7	1	O	207.7	207.8	Sell		3,257,989	1217	LSE
02:03:12	207.7	672	AT	207.6	207.7	Buy		3,257,988	1216	LSE
02:03:04	207.6	2279	AT	207.6	207.7	Sell		3,257,316	1215	LSE
02:03:04	207.6	110	AT	207.6	207.7	Sell		3,255,037	1214	LSE
02:03:04	207.6	94	AT	207.6	207.7	Sell		3,254,927	1213	LSE
02:03:04	207.6	1313	AT	207.6	207.7	Sell		3,254,833	1212	LSE
02:03:04	207.6	625	AT	207.6	207.7	Sell		3,253,520	1211	LSE
02:03:04	207.6	2757	AT	207.6	207.7	Sell		3,252,895	1210	LSE
02:03:04	207.6	1660	AT	207.6	207.7	Sell		3,250,138	1209	LSE
02:03:04	207.6	1340	AT	207.6	207.7	Sell		3,248,478	1208	LSE
02:03:04	207.6	1560	AT	207.6	207.7	Sell		3,247,138	1207	LSE
02:03:03	207.7	1	O	207.6	207.7	Buy		3,245,578	1206	LSE
02:03:03	207.7	28	O	207.6	207.7	Buy		3,245,577	1205	LSE
02:02:36	207.6	48	O	207.6	207.8	Sell		3,245,549	1204	LSE
02:02:17	207.6	4	O	207.6	207.8	Sell		3,245,501	1203	LSE
02:02:12	207.748	49	O	207.6	207.8	Buy		3,245,497	1202	LSE
02:00:21	207.7	2636	AT	207.7	207.8	Sell		3,245,448	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions