M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

212.80

-1.20

( -0.56% )

Updated: 02:40:29

Delayed by 15 minutes

Last trades on 04/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:47:02	205.2	1	O	204.9	205.1	Buy		4,629,299	1842	LSE
04:46:48	204.8	1	O	204.9	205.1	Sell		4,629,298	1841	LSE
04:45:25	204.6	1	O	204.9	205.1	Sell		4,629,297	1840	LSE
04:45:25	204.6	2	O	204.9	205.1	Sell		4,629,296	1839	LSE
04:41:25	204.9	1	O	204.9	205.1	Sell		4,629,294	1838	LSE
04:19:26	204.9	1	O	204.9	205.1	Sell		4,629,293	1837	LSE
04:08:06	204.59	40923	O	204.9	205.1	Sell		4,629,292	1836	LSE
04:08:06	204.59	6353	O	204.9	205.1	Sell		4,588,369	1835	LSE
04:08:06	204.59	758	O	204.9	205.1	Sell		4,582,016	1834	LSE
04:08:06	204.59	140770	O	204.9	205.1	Sell		4,581,258	1833	LSE
04:08:06	204.59	5917	O	204.9	205.1	Sell		4,440,488	1832	LSE
04:08:05	204.59	5369	O	204.9	205.1	Sell		4,434,571	1831	LSE
04:08:05	204.59	638	O	204.9	205.1	Sell		4,429,202	1830	LSE
04:03:49	205.0	1	O	204.9	205.1			4,428,564	1829	LSE
04:03:48	205.0	1	O	204.9	205.1			4,428,563	1828	LSE
04:03:48	205.0	3	O	204.9	205.1			4,428,562	1827	LSE
04:03:46	205.0	1	O	204.9	205.1			4,428,559	1826	LSE
04:03:46	205.0	1	O	204.9	205.1			4,428,558	1825	LSE
04:03:46	205.0	1	O	204.9	205.1			4,428,557	1824	LSE
04:03:42	205.0	1	O	204.9	205.1			4,428,556	1823	LSE
04:03:41	205.0	1	O	204.9	205.1			4,428,555	1822	LSE
04:03:39	205.0	1	O	204.9	205.1			4,428,554	1821	LSE
03:58:47	204.3	1	O	204.9	205.1	Sell		4,428,553	1820	LSE
03:57:18	204.6	17269	O	204.9	205.1	Sell		4,428,552	1819	LSE
03:57:18	204.6	124	O	204.9	205.1	Sell		4,411,283	1818	LSE
03:48:43	204.7	1	O	204.9	205.1	Sell		4,411,159	1817	LSE
03:44:55	204.5	4	O	204.9	205.1	Sell		4,411,158	1816	LSE
03:39:14	204.6	107	O	204.9	205.1	Sell		4,411,154	1815	LSE
03:37:11	204.6	248395	O	204.9	205.1	Sell		4,411,047	1814	LSE
03:37:10	204.6	43190	O	204.9	205.1	Sell		4,162,652	1813	LSE
03:35:05	204.6	10072	O	204.9	205.1	Sell		4,119,462	1812	LSE
03:35:05	204.6	1675	O	204.9	205.1	Sell		4,109,390	1811	LSE
03:35:05	204.6	753	O	204.9	205.1	Sell		4,107,715	1810	LSE
03:35:05	204.6	2730	O	204.9	205.1	Sell		4,106,962	1809	LSE
03:35:05	204.6	330	O	204.9	205.1	Sell		4,104,232	1808	LSE
03:35:04	204.6	1936082	UT	204.9	205.1	Sell		4,103,902	1807	LSE
03:30:06	204.9	3574	O	204.9	205.1	Sell		2,167,820	1806	LSE
03:29:50	205.1	239	AT	204.9	205.1	Buy		2,164,246	1805	LSE
03:29:50	205.1	517	AT	204.9	205.1	Buy		2,164,007	1804	LSE
03:29:25	205.0	30	O	205.0	205.1	Sell		2,163,490	1803	LSE
03:29:14	205.0	3	O	205.0	205.1	Sell		2,163,460	1802	LSE
03:28:36	205.0	1300	AT	205.0	205.1	Sell		2,163,457	1801	LSE
03:28:36	205.0	2717	AT	205.0	205.1	Sell		2,162,157	1800	LSE
03:28:36	205.0	1	AT	204.9	205.0	Buy		2,159,440	1799	LSE
03:28:36	205.0	510	AT	204.9	205.0	Buy		2,159,439	1798	LSE
03:28:36	205.0	873	AT	204.9	205.0	Buy		2,158,929	1797	LSE
03:28:36	205.0	478	AT	204.9	205.0	Buy		2,158,056	1796	LSE
03:28:36	205.0	442	AT	204.9	205.0	Buy		2,157,578	1795	LSE
03:28:36	205.0	2717	AT	204.9	205.0	Buy		2,157,136	1794	LSE
03:28:33	205.0	86	O	204.9	205.0	Buy		2,154,419	1793	LSE
03:28:25	205.1	98	O	204.9	205.1	Buy		2,154,333	1792	LSE
03:28:15	205.0	2012	AT	205.0	205.1	Sell		2,154,235	1791	LSE
03:28:15	205.0	1322	AT	205.0	205.1	Sell		2,152,223	1790	LSE
03:28:00	205.0	14	AT	205.0	205.1	Sell		2,150,901	1789	LSE
03:27:57	205.0	2246	AT	205.0	205.1	Sell		2,150,887	1788	LSE
03:27:57	205.0	1605	AT	204.9	205.0	Buy		2,148,641	1787	LSE
03:27:57	205.0	179	AT	204.9	205.0	Buy		2,147,036	1786	LSE
03:27:56	205.0	181	AT	204.9	205.0	Buy		2,146,857	1785	LSE
03:27:56	205.0	1712	AT	204.9	205.0	Buy		2,146,676	1784	LSE
03:27:56	205.0	832	AT	204.9	205.0	Buy		2,144,964	1783	LSE
03:27:56	205.0	1500	AT	204.9	205.0	Buy		2,144,132	1782	LSE
03:27:56	205.0	526	AT	204.9	205.0	Buy		2,142,632	1781	LSE
03:27:56	205.0	508	AT	204.9	205.0	Buy		2,142,106	1780	LSE
03:27:56	205.0	470	AT	204.9	205.0	Buy		2,141,598	1779	LSE
03:27:56	205.0	2717	AT	204.9	205.0	Buy		2,141,128	1778	LSE
03:27:06	205.0	3	O	204.8	205.0	Buy		2,138,411	1777	LSE
03:26:48	204.948	503	O	204.8	205.0	Buy		2,138,408	1776	LSE
03:26:47	204.8	31	O	204.8	205.0	Sell		2,137,905	1775	LSE
03:25:30	204.948	828	O	204.9	205.0	Sell		2,137,874	1774	LSE
03:25:25	205.0	1500	AT	205.0	205.1	Sell		2,137,046	1773	LSE
03:25:25	205.0	938	AT	205.0	205.1	Sell		2,135,546	1772	LSE
03:25:25	205.0	263	AT	205.0	205.1	Sell		2,134,608	1771	LSE
03:25:25	205.0	1375	AT	205.0	205.1	Sell		2,134,345	1770	LSE
03:25:25	205.0	469	AT	204.9	205.0	Buy		2,132,970	1769	LSE
03:25:25	205.0	63	AT	204.9	205.0	Buy		2,132,501	1768	LSE
03:25:25	205.0	406	AT	204.9	205.0	Buy		2,132,438	1767	LSE
03:25:25	205.0	110	AT	204.9	205.0	Buy		2,132,032	1766	LSE
03:25:22	204.97	1082	O	204.9	205.0	Buy		2,131,922	1765	LSE
03:25:18	204.9	13	O	204.9	205.0	Sell		2,130,840	1764	LSE
03:25:10	205.0	1700	AT	205.0	205.1	Sell		2,130,827	1763	LSE
03:25:10	205.0	470	AT	204.9	205.0	Buy		2,129,127	1762	LSE
03:25:10	205.0	731	AT	204.9	205.0	Buy		2,128,657	1761	LSE
03:25:10	205.0	26	AT	204.9	205.0	Buy		2,127,926	1760	LSE
03:25:07	205.0	659	AT	204.9	205.0	Buy		2,127,900	1759	LSE
03:25:07	205.0	685	AT	204.9	205.0	Buy		2,127,241	1758	LSE
03:24:41	204.9	3114	O	204.9	205.0	Sell		2,126,556	1757	LSE
03:24:40	204.9	2222	AT	204.8	204.9	Buy		2,123,442	1756	LSE
03:24:40	204.9	265	AT	204.8	204.9	Buy		2,121,220	1755	LSE
03:24:40	204.9	452	AT	204.8	204.9	Buy		2,120,955	1754	LSE
03:24:40	204.9	451	AT	204.8	204.9	Buy		2,120,503	1753	LSE
03:24:40	204.9	533	AT	204.8	204.9	Buy		2,120,052	1752	LSE
03:24:40	204.9	1660	AT	204.8	204.9	Buy		2,119,519	1751	LSE

Associated British Foods

Guangdong Investment (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions