M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 15 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:04-21:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:04:34	204.9	1607	AT	204.8	204.9	Buy		1,033,629	851	LSE
22:04:34	204.9	464	AT	204.9	205.0	Sell		1,032,022	850	LSE
22:04:34	204.9	1203	AT	204.9	205.0	Sell		1,031,558	849	LSE
22:04:04	204.935	6590	O	204.9	205.0	Sell		1,030,355	848	LSE
22:03:20	204.9	1	O	204.9	205.0	Sell		1,023,765	847	LSE
22:03:20	205.0	3	O	204.9	205.0	Buy		1,023,764	846	LSE
22:02:56	205.1	2	O	204.9	205.0	Buy		1,023,761	845	LSE
22:02:56	205.1	2	O	204.9	205.0	Buy		1,023,759	844	LSE
22:02:56	204.988	121	O	204.9	205.0	Buy		1,023,757	843	LSE
22:02:56	205.1	2	O	204.9	205.0	Buy		1,023,636	842	LSE
22:02:54	205.1	2	O	204.9	205.0	Buy		1,023,634	841	LSE
22:02:54	205.1	2	O	204.9	205.0	Buy		1,023,632	840	LSE
22:02:52	205.1	2	O	204.9	205.0	Buy		1,023,630	839	LSE
22:02:52	205.1	2	O	204.9	205.0	Buy		1,023,628	838	LSE
22:02:51	205.1	2	O	204.9	205.0	Buy		1,023,626	837	LSE
22:02:49	205.1	4	O	204.9	205.0	Buy		1,023,624	836	LSE
22:02:14	205.0	200	O	204.9	205.0	Buy		1,023,620	835	LSE
22:02:14	205.0	540	AT	204.9	205.0	Buy		1,023,420	834	LSE
22:02:14	205.0	647	AT	205.0	205.1	Sell		1,022,880	833	LSE
22:02:14	205.0	370	AT	205.0	205.1	Sell		1,022,233	832	LSE
22:01:22	205.1	265	AT	205.1	205.2	Sell		1,021,863	831	LSE
22:01:22	205.1	1607	AT	205.0	205.1	Buy		1,021,598	830	LSE
22:01:22	205.1	1300	AT	205.1	205.2	Sell		1,019,991	829	LSE
22:01:22	205.1	423	AT	205.0	205.1	Buy		1,018,691	828	LSE
22:01:22	205.1	505	AT	205.0	205.1	Buy		1,018,268	827	LSE
22:01:22	205.1	1862	AT	205.0	205.1	Buy		1,017,763	826	LSE
22:01:22	205.1	19	AT	205.0	205.1	Buy		1,015,901	825	LSE
22:00:23	205.1	526	AT	205.0	205.1	Buy		1,015,882	824	LSE
22:00:23	205.1	1607	AT	205.0	205.1	Buy		1,015,356	823	LSE
22:00:23	205.1	48	AT	205.1	205.2	Sell		1,013,749	822	LSE
22:00:11	205.1	9	AT	205.1	205.2	Sell		1,013,701	821	LSE
22:00:11	205.1	1447	AT	205.1	205.2	Sell		1,013,692	820	LSE
22:00:10	205.2	1607	AT	205.1	205.2	Buy		1,012,245	819	LSE
22:00:04	205.2	2426	AT	205.1	205.2	Buy		1,010,638	818	LSE
22:00:04	205.2	988	AT	205.1	205.2	Buy		1,008,212	817	LSE
22:00:04	205.2	619	AT	205.1	205.2	Buy		1,007,224	816	LSE
22:00:02	205.2	1	O	205.0	205.2	Buy		1,006,605	815	LSE
22:00:02	205.2	9	O	205.0	205.2	Buy		1,006,604	814	LSE
21:59:39	205.1	569	AT	205.0	205.1	Buy		1,006,595	813	LSE
21:59:39	205.1	1607	AT	205.0	205.1	Buy		1,006,026	812	LSE
21:59:29	205.1	3552	O	205.0	205.1	Buy		1,004,419	811	LSE
21:59:29	205.2	3	O	205.0	205.1	Buy		1,000,867	810	LSE
21:59:29	205.1	196	O	205.0	205.1	Buy		1,000,864	809	LSE
21:58:18	205.07	810	O	205.0	205.2	Sell		1,000,668	808	LSE
21:57:33	205.1	1782	AT	205.0	205.1	Buy		999,858	807	LSE
21:57:33	205.1	2205	AT	205.0	205.1	Buy		998,076	806	LSE
21:57:24	205.6	3	O	205.0	205.1	Buy		995,871	805	LSE
21:57:16	205.0	1	O	205.0	205.1	Sell		995,868	804	LSE
21:56:44	205.0	790	AT	205.0	205.2	Sell		995,867	803	LSE
21:56:44	205.0	6190	AT	205.0	205.2	Sell		995,077	802	LSE
21:56:31	205.1	730	AT	205.0	205.1	Buy		988,887	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions