M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

213.60

-0.40

(-0.19%)

Closed 16 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:11-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:44	205.9	1	O	205.7	205.9	Buy		68,786	251	LSE
19:11:28	205.7	94	O	205.7	206.0	Sell		68,785	250	LSE
19:10:38	205.9	1	O	205.7	205.9	Buy		68,691	249	LSE
19:10:12	205.7	1	O	205.7	205.9	Sell		68,690	248	LSE
19:10:09	205.8	634	AT	205.7	205.8	Buy		68,689	247	LSE
19:10:09	205.8	336	AT	205.7	205.8	Buy		68,055	246	LSE
19:10:09	205.8	864	AT	205.7	205.8	Buy		67,719	245	LSE
19:10:09	205.9	33	AT	205.7	205.9	Buy		66,855	244	LSE
19:10:09	205.8	2300	AT	205.7	205.8	Buy		66,822	243	LSE
19:10:08	205.8	2520	AT	205.7	205.8	Buy		64,522	242	LSE
19:10:08	205.8	2820	AT	205.7	205.8	Buy		62,002	241	LSE
19:10:06	205.8	646	AT	205.8	205.9	Sell		59,182	240	LSE
19:10:06	205.8	201	AT	205.8	205.9	Sell		58,536	239	LSE
19:10:06	205.8	169	AT	205.8	205.9	Sell		58,335	238	LSE
19:10:06	205.8	435	AT	205.8	205.9	Sell		58,166	237	LSE
19:10:06	205.8	189	AT	205.8	205.9	Sell		57,731	236	LSE
19:10:06	205.8	157	AT	205.8	205.9	Sell		57,542	235	LSE
19:10:06	205.8	441	AT	205.8	205.9	Sell		57,385	234	LSE
19:10:06	205.8	869	AT	205.8	205.9	Sell		56,944	233	LSE
19:09:09	205.8	1609	AT	205.8	205.9	Sell		56,075	232	LSE
19:09:09	205.8	95	AT	205.8	205.9	Sell		54,466	231	LSE
19:09:02	206.1	1	O	205.8	205.9	Buy		54,371	230	LSE
19:09:01	206.1	1	O	205.8	205.9	Buy		54,370	229	LSE
19:09:01	205.9	743	AT	205.9	206.1	Sell		54,369	228	LSE
19:09:01	205.9	582	AT	205.9	206.1	Sell		53,626	227	LSE
19:09:01	205.9	1609	AT	205.9	206.1	Sell		53,044	226	LSE
19:09:01	205.9	183	AT	205.9	206.1	Sell		51,435	225	LSE
19:08:23	206.1	1	O	205.9	206.1	Buy		51,252	224	LSE
19:07:40	205.9	1221	AT	205.9	206.1	Sell		51,251	223	LSE
19:07:40	205.9	755	AT	205.9	206.1	Sell		50,030	222	LSE
19:07:40	205.9	457	AT	205.9	206.1	Sell		49,275	221	LSE
19:07:40	205.9	1609	AT	205.9	206.1	Sell		48,818	220	LSE
19:07:03	206.1	1	O	205.9	206.1	Buy		47,209	219	LSE
19:06:48	206.2	7	O	205.9	206.1	Buy		47,208	218	LSE
19:06:44	205.9	5	O	205.9	206.2	Sell		47,201	217	LSE
19:06:36	206.096	478	O	205.9	206.2	Buy		47,196	216	LSE
19:06:26	206.1	18	O	205.9	206.2	Buy		46,718	215	LSE
19:06:20	205.9	2	O	205.9	206.1	Sell		46,700	214	LSE
19:06:20	205.9	1	O	205.9	206.1	Sell		46,698	213	LSE
19:06:13	205.9	1	O	205.9	206.1	Sell		46,697	212	LSE
19:06:12	205.9	1	O	205.9	206.1	Sell		46,696	211	LSE
19:06:12	205.9	2	O	205.9	206.1	Sell		46,695	210	LSE
19:06:12	205.9	3	O	205.9	206.1	Sell		46,693	209	LSE
19:06:09	206.1	1562	O	205.9	206.1	Buy		46,690	208	LSE
19:06:09	206.0	755	AT	206.0	206.1	Sell		45,128	207	LSE
19:06:09	206.0	1609	AT	206.0	206.1	Sell		44,373	206	LSE
19:06:09	206.0	231	AT	205.9	206.0	Buy		42,764	205	LSE
19:06:09	205.9	1169	AT	205.8	205.9	Buy		42,533	204	LSE
19:05:48	205.9	1	O	205.7	205.9	Buy		41,364	203	LSE
19:05:48	205.9	14	O	205.7	205.9	Buy		41,363	202	LSE
19:05:48	205.9	2	O	205.7	205.9	Buy		41,349	201	LSE

Califfi Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions